| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 304.05 | 306 | 303.5 | 306 | 30.6 | +0.5 (+0.16%) | 98 |
| 25 Jan 2019 | INR | 314.5 | 314.6 | 305.5 | 305.5 | 30.55 | +0.5 (+0.16%) | 2,518 |
| 24 Jan 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | +0.95 (+0.31%) | 1 |
| 22 Jan 2019 | INR | 304.05 | 304.05 | 304.05 | 304.05 | 30.405 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 304.05 | 304.05 | 304.05 | 304.05 | 30.405 | -1.45 (-0.47%) | 1 |
| 18 Jan 2019 | INR | 306 | 306 | 305 | 305.5 | 30.55 | -7 (-2.24%) | 4 |
| 17 Jan 2019 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 31.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 306.5 | 314.95 | 305.5 | 312.5 | 31.25 | +6.15 (+2.01%) | 71 |
| 15 Jan 2019 | INR | 306.5 | 306.5 | 306 | 306.35 | 30.635 | -2.65 (-0.86%) | 3 |
| 14 Jan 2019 | INR | 309 | 309 | 309 | 309 | 30.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 309 | 309 | 309 | 309 | 30.9 | -4.95 (-1.58%) | 1 |
| 10 Jan 2019 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 31.395 | +11.35 (+3.75%) | 1 |
| 9 Jan 2019 | INR | 304.8 | 309.85 | 301.05 | 302.6 | 30.26 | -7.4 (-2.39%) | 370 |
| 8 Jan 2019 | INR | 310 | 310 | 310 | 310 | 31 | -3 (-0.96%) | 1 |
| 7 Jan 2019 | INR | 314.95 | 314.95 | 311 | 313 | 31.3 | +11.05 (+3.66%) | 2 |
| 4 Jan 2019 | INR | 301.95 | 301.95 | 301.95 | 301.95 | 30.195 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 303.5 | 310 | 301.8 | 301.95 | 30.195 | -0.4 (-0.13%) | 69 |
| 2 Jan 2019 | INR | 304 | 304 | 302 | 302.35 | 30.235 | -2.65 (-0.87%) | 87 |
| 1 Jan 2019 | INR | 305 | 305 | 305 | 305 | 30.5 | -3.9 (-1.26%) | 4 |
| 31 Dec 2018 | INR | 308.9 | 308.9 | 308.9 | 308.9 | 30.89 | +6.05 (+2.00%) | 1 |
| 28 Dec 2018 | INR | 306.1 | 306.1 | 302.8 | 302.85 | 30.285 | -5.1 (-1.66%) | 65 |
| 27 Dec 2018 | INR | 305 | 307.95 | 303.45 | 307.95 | 30.795 | -1.85 (-0.60%) | 64 |
| 26 Dec 2018 | INR | 304.05 | 309.8 | 304.05 | 309.8 | 30.98 | -1.05 (-0.34%) | 3 |
| 24 Dec 2018 | INR | 310.85 | 310.85 | 310.85 | 310.85 | 31.085 | +0.9 (+0.29%) | 2 |
| 21 Dec 2018 | INR | 309.95 | 309.95 | 309.95 | 309.95 | 30.995 | +5.45 (+1.79%) | 1 |
| 20 Dec 2018 | INR | 315.9 | 315.9 | 304.5 | 304.5 | 30.45 | +0.1 (+0.03%) | 400 |
| 19 Dec 2018 | INR | 305 | 305 | 304.4 | 304.4 | 30.44 | -8.55 (-2.73%) | 12 |
| 18 Dec 2018 | INR | 304.7 | 312.95 | 304.7 | 312.95 | 31.295 | +7.85 (+2.57%) | 695 |
| 17 Dec 2018 | INR | 306.1 | 314 | 304.2 | 305.1 | 30.51 | +1 (+0.33%) | 152 |
