| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 302.55 | 302.55 | 302.55 | 302.55 | 30.255 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 302.55 | 302.55 | 302.55 | 302.55 | 30.255 | +0.3 (+0.10%) | 10 |
| 29 Oct 2018 | INR | 302.25 | 302.25 | 302.25 | 302.25 | 30.225 | -7.15 (-2.31%) | 2 |
| 26 Oct 2018 | INR | 315 | 315 | 303 | 309.4 | 30.94 | +9.4 (+3.13%) | 20 |
| 25 Oct 2018 | INR | 301 | 301 | 300 | 300 | 30 | +0.85 (+0.28%) | 34 |
| 24 Oct 2018 | INR | 303.05 | 303.05 | 299 | 299.15 | 29.915 | +1.25 (+0.42%) | 327 |
| 23 Oct 2018 | INR | 302 | 304.9 | 295 | 297.9 | 29.79 | -1.1 (-0.37%) | 1,496 |
| 22 Oct 2018 | INR | 301.9 | 301.9 | 299 | 299 | 29.9 | -1 (-0.33%) | 344 |
| 19 Oct 2018 | INR | 302.3 | 302.3 | 300 | 300 | 30 | -1.1 (-0.37%) | 102 |
| 17 Oct 2018 | INR | 304.95 | 305 | 300 | 301.1 | 30.11 | +0.05 (+0.02%) | 118 |
| 16 Oct 2018 | INR | 301.1 | 301.1 | 301.05 | 301.05 | 30.105 | +0.3 (+0.10%) | 5 |
| 15 Oct 2018 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 30.075 | +0.4 (+0.13%) | 2 |
| 12 Oct 2018 | INR | 300.35 | 300.35 | 300.35 | 300.35 | 30.035 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 300.35 | 300.35 | 300.35 | 300.35 | 30.035 | -4.6 (-1.51%) | 1 |
| 10 Oct 2018 | INR | 304.95 | 304.95 | 304.95 | 304.95 | 30.495 | +8.85 (+2.99%) | 5 |
| 9 Oct 2018 | INR | 298 | 298 | 295.15 | 296.1 | 29.61 | -12.3 (-3.99%) | 3 |
| 8 Oct 2018 | INR | 294.75 | 319.75 | 294 | 308.4 | 30.84 | +14.2 (+4.83%) | 60 |
| 5 Oct 2018 | INR | 295.2 | 295.2 | 294.2 | 294.2 | 29.42 | -0.8 (-0.27%) | 30 |
| 4 Oct 2018 | INR | 298 | 298.15 | 294.8 | 295 | 29.5 | -5 (-1.67%) | 401 |
| 3 Oct 2018 | INR | 298.6 | 300 | 291 | 300 | 30 | +2 (+0.67%) | 350 |
| 1 Oct 2018 | INR | 315 | 315 | 298 | 298 | 29.8 | +0.6 (+0.20%) | 575 |
| 28 Sep 2018 | INR | 297.4 | 297.4 | 297.4 | 297.4 | 29.74 | -0.5 (-0.17%) | 0 |
| 27 Sep 2018 | INR | 299.75 | 299.75 | 297.4 | 297.9 | 29.79 | +0.45 (+0.15%) | 158 |
| 26 Sep 2018 | INR | 300 | 300 | 295 | 297.45 | 29.745 | -2.55 (-0.85%) | 251 |
| 25 Sep 2018 | INR | 300.1 | 300.1 | 298 | 300 | 30 | -0.85 (-0.28%) | 436 |
| 24 Sep 2018 | INR | 299.1 | 301 | 297 | 300.85 | 30.085 | +1.85 (+0.62%) | 112 |
| 21 Sep 2018 | INR | 302.65 | 302.65 | 299 | 299 | 29.9 | -3 (-0.99%) | 427 |
| 19 Sep 2018 | INR | 303 | 303 | 302 | 302 | 30.2 | -1 (-0.33%) | 109 |
| 18 Sep 2018 | INR | 303.8 | 303.8 | 303 | 303 | 30.3 | -0.7 (-0.23%) | 51 |
| 17 Sep 2018 | INR | 303.9 | 303.9 | 303.7 | 303.7 | 30.37 | -0.35 (-0.12%) | 40 |
