| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 304.1 | 304.1 | 304 | 304.05 | 30.405 | +0.05 (+0.02%) | 28 |
| 12 Sep 2018 | INR | 318.85 | 318.85 | 304 | 304 | 30.4 | +4 (+1.33%) | 14 |
| 11 Sep 2018 | INR | 304.05 | 304.05 | 299.9 | 300 | 30 | -0.55 (-0.18%) | 401 |
| 10 Sep 2018 | INR | 304.3 | 304.3 | 300.55 | 300.55 | 30.055 | +0.35 (+0.12%) | 128 |
| 7 Sep 2018 | INR | 304.65 | 304.65 | 300.2 | 300.2 | 30.02 | -19.7 (-6.16%) | 100 |
| 6 Sep 2018 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 31.99 | +13.95 (+4.56%) | 0 |
| 5 Sep 2018 | INR | 304.2 | 319.9 | 304.2 | 305.95 | 30.595 | +1.95 (+0.64%) | 225 |
| 4 Sep 2018 | INR | 304.15 | 304.15 | 303.8 | 304 | 30.4 | -4.95 (-1.60%) | 146 |
| 3 Sep 2018 | INR | 305 | 308.95 | 304 | 308.95 | 30.895 | +5.15 (+1.70%) | 108 |
| 31 Aug 2018 | INR | 304 | 304 | 303.8 | 303.8 | 30.38 | 0.0 (0.0%) | 25 |
| 30 Aug 2018 | INR | 306 | 306 | 303.8 | 303.8 | 30.38 | +3.7 (+1.23%) | 15 |
| 29 Aug 2018 | INR | 304.95 | 310.85 | 299.8 | 300.1 | 30.01 | -5.35 (-1.75%) | 821 |
| 28 Aug 2018 | INR | 305.45 | 305.45 | 304.8 | 305.45 | 30.545 | -5.25 (-1.69%) | 43 |
| 27 Aug 2018 | INR | 305.5 | 319.95 | 304.8 | 310.7 | 31.07 | +4.7 (+1.54%) | 199 |
| 24 Aug 2018 | INR | 306 | 306 | 306 | 306 | 30.6 | +5 (+1.66%) | 25 |
| 23 Aug 2018 | INR | 303 | 303 | 299.8 | 301 | 30.1 | +1.2 (+0.40%) | 427 |
| 21 Aug 2018 | INR | 305.3 | 305.3 | 299.8 | 299.8 | 29.98 | -5.2 (-1.70%) | 368 |
| 20 Aug 2018 | INR | 307 | 307 | 305 | 305 | 30.5 | -3 (-0.97%) | 113 |
| 17 Aug 2018 | INR | 308 | 308 | 308 | 308 | 30.8 | +4.85 (+1.60%) | 50 |
| 16 Aug 2018 | INR | 304.2 | 304.2 | 303.15 | 303.15 | 30.315 | -2.85 (-0.93%) | 63 |
| 14 Aug 2018 | INR | 306 | 306 | 306 | 306 | 30.6 | +3.6 (+1.19%) | 1 |
| 13 Aug 2018 | INR | 302.9 | 302.9 | 302.4 | 302.4 | 30.24 | +2.2 (+0.73%) | 59 |
| 10 Aug 2018 | INR | 303 | 303 | 300.1 | 300.2 | 30.02 | +0.35 (+0.12%) | 106 |
| 9 Aug 2018 | INR | 304 | 304 | 299 | 299.85 | 29.985 | +0.85 (+0.28%) | 396 |
| 8 Aug 2018 | INR | 302.7 | 302.7 | 299 | 299 | 29.9 | -2 (-0.66%) | 841 |
| 7 Aug 2018 | INR | 311 | 311 | 301 | 301 | 30.1 | +0.75 (+0.25%) | 3 |
| 6 Aug 2018 | INR | 305 | 309.95 | 300 | 300.25 | 30.025 | -5.75 (-1.88%) | 432 |
| 3 Aug 2018 | INR | 304.1 | 308 | 303 | 306 | 30.6 | +0.35 (+0.11%) | 290 |
| 2 Aug 2018 | INR | 304.2 | 305.65 | 303 | 305.65 | 30.565 | +0.95 (+0.31%) | 68 |
| 1 Aug 2018 | INR | 305 | 305 | 304.7 | 304.7 | 30.47 | -0.15 (-0.05%) | 61 |
