| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 319 | 319 | 304.85 | 304.85 | 30.485 | +0.15 (+0.05%) | 45 |
| 30 Jul 2018 | INR | 306.1 | 306.1 | 304.7 | 304.7 | 30.47 | -3.3 (-1.07%) | 141 |
| 27 Jul 2018 | INR | 308 | 308 | 308 | 308 | 30.8 | -7 (-2.22%) | 2 |
| 26 Jul 2018 | INR | 310 | 315 | 309 | 315 | 31.5 | +5 (+1.61%) | 29 |
| 25 Jul 2018 | INR | 314 | 314 | 310 | 310 | 31 | -2 (-0.64%) | 51 |
| 24 Jul 2018 | INR | 319.9 | 319.9 | 310 | 312 | 31.2 | +7 (+2.30%) | 193 |
| 23 Jul 2018 | INR | 305 | 305 | 305 | 305 | 30.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 318.9 | 318.9 | 303.25 | 305 | 30.5 | +2 (+0.66%) | 218 |
| 19 Jul 2018 | INR | 303 | 303 | 303 | 303 | 30.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 304.3 | 304.3 | 303 | 303 | 30.3 | -1.25 (-0.41%) | 31 |
| 17 Jul 2018 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 30.425 | +1.05 (+0.35%) | 2 |
| 16 Jul 2018 | INR | 305.8 | 305.8 | 303 | 303.2 | 30.32 | -0.8 (-0.26%) | 164 |
| 13 Jul 2018 | INR | 309 | 309 | 304 | 304 | 30.4 | +2 (+0.66%) | 48 |
| 12 Jul 2018 | INR | 304 | 304 | 302 | 302 | 30.2 | -0.25 (-0.08%) | 22 |
| 11 Jul 2018 | INR | 302.5 | 302.5 | 302 | 302.25 | 30.225 | +0.35 (+0.12%) | 52 |
| 10 Jul 2018 | INR | 302.05 | 302.05 | 301.35 | 301.9 | 30.19 | -6.4 (-2.08%) | 125 |
| 9 Jul 2018 | INR | 303 | 309.95 | 299.8 | 308.3 | 30.83 | +9.05 (+3.02%) | 1,338 |
| 6 Jul 2018 | INR | 304.35 | 304.35 | 299.15 | 299.25 | 29.925 | -4.75 (-1.56%) | 1,258 |
| 5 Jul 2018 | INR | 305 | 305 | 303.5 | 304 | 30.4 | +0.55 (+0.18%) | 22 |
| 4 Jul 2018 | INR | 305 | 305 | 303.35 | 303.45 | 30.345 | -0.5 (-0.16%) | 178 |
| 3 Jul 2018 | INR | 306 | 306 | 303 | 303.95 | 30.395 | +0.9 (+0.30%) | 224 |
| 2 Jul 2018 | INR | 306 | 306 | 303 | 303.05 | 30.305 | +0.65 (+0.21%) | 109 |
| 29 Jun 2018 | INR | 304.5 | 304.5 | 302.3 | 302.4 | 30.24 | -0.6 (-0.20%) | 205 |
| 28 Jun 2018 | INR | 305.5 | 305.5 | 300 | 303 | 30.3 | +1.3 (+0.43%) | 404 |
| 27 Jun 2018 | INR | 305.3 | 305.3 | 301 | 301.7 | 30.17 | -1.8 (-0.59%) | 338 |
| 26 Jun 2018 | INR | 305.2 | 317.85 | 303 | 303.5 | 30.35 | -0.85 (-0.28%) | 741 |
| 25 Jun 2018 | INR | 305.5 | 308.95 | 300.05 | 304.35 | 30.435 | +0.95 (+0.31%) | 439 |
| 22 Jun 2018 | INR | 315 | 315 | 301.55 | 303.4 | 30.34 | +3.4 (+1.13%) | 128 |
| 21 Jun 2018 | INR | 302 | 302 | 300 | 300 | 30 | -4 (-1.32%) | 100 |
| 20 Jun 2018 | INR | 304 | 304 | 304 | 304 | 30.4 | +4.45 (+1.49%) | 1 |
