| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 301.5 | 301.5 | 299.35 | 299.55 | 29.955 | -0.7 (-0.23%) | 220 |
| 18 Jun 2018 | INR | 301.5 | 301.5 | 299 | 300.25 | 30.025 | +0.25 (+0.08%) | 110 |
| 15 Jun 2018 | INR | 318 | 318 | 300 | 300 | 30 | -14.9 (-4.73%) | 151 |
| 14 Jun 2018 | INR | 303.15 | 314.9 | 300 | 314.9 | 31.49 | +13.2 (+4.38%) | 94 |
| 13 Jun 2018 | INR | 301.5 | 314.9 | 300 | 301.7 | 30.17 | +1.6 (+0.53%) | 89 |
| 12 Jun 2018 | INR | 301 | 301 | 300 | 300.1 | 30.01 | +0.1 (+0.03%) | 39 |
| 11 Jun 2018 | INR | 300 | 300 | 300 | 300 | 30 | -0.6 (-0.20%) | 0 |
| 8 Jun 2018 | INR | 306 | 306 | 300 | 300.6 | 30.06 | +0.95 (+0.32%) | 70 |
| 7 Jun 2018 | INR | 315 | 315 | 299.65 | 299.65 | 29.965 | +0.65 (+0.22%) | 249 |
| 6 Jun 2018 | INR | 303 | 303 | 298.9 | 299 | 29.9 | 0.0 (0.0%) | 294 |
| 5 Jun 2018 | INR | 314 | 314 | 299 | 299 | 29.9 | -3 (-0.99%) | 359 |
| 4 Jun 2018 | INR | 305 | 305 | 297 | 302 | 30.2 | +2 (+0.67%) | 492 |
| 1 Jun 2018 | INR | 302.6 | 302.6 | 300 | 300 | 30 | -3 (-0.99%) | 696 |
| 31 May 2018 | INR | 315 | 315 | 303 | 303 | 30.3 | -1.95 (-0.64%) | 134 |
| 30 May 2018 | INR | 303.45 | 304.95 | 300.95 | 304.95 | 30.495 | +4 (+1.33%) | 239 |
| 29 May 2018 | INR | 304 | 305 | 298.9 | 300.95 | 30.095 | +2.75 (+0.92%) | 395 |
| 28 May 2018 | INR | 305 | 306 | 296.5 | 298.2 | 29.82 | -4.8 (-1.58%) | 852 |
| 25 May 2018 | INR | 312 | 312 | 295.6 | 303 | 30.3 | +5 (+1.68%) | 720 |
| 24 May 2018 | INR | 302 | 302 | 296.1 | 298 | 29.8 | -2.1 (-0.70%) | 557 |
| 23 May 2018 | INR | 314.95 | 314.95 | 299.9 | 300.1 | 30.01 | +1.2 (+0.40%) | 610 |
| 22 May 2018 | INR | 304 | 305 | 298.5 | 298.9 | 29.89 | +0.6 (+0.20%) | 364 |
| 21 May 2018 | INR | 302 | 304.95 | 295 | 298.3 | 29.83 | -2.85 (-0.95%) | 691 |
| 18 May 2018 | INR | 305 | 305 | 300.2 | 301.15 | 30.115 | +3 (+1.01%) | 90 |
| 17 May 2018 | INR | 314 | 314 | 298.15 | 298.15 | 29.815 | -4.15 (-1.37%) | 726 |
| 16 May 2018 | INR | 302.2 | 306.9 | 301.45 | 302.3 | 30.23 | -3.4 (-1.11%) | 80 |
| 15 May 2018 | INR | 307 | 307 | 301 | 305.7 | 30.57 | +4.65 (+1.54%) | 38 |
| 14 May 2018 | INR | 305 | 305 | 300.4 | 301.05 | 30.105 | -0.95 (-0.31%) | 401 |
| 11 May 2018 | INR | 305.1 | 309.8 | 302 | 302 | 30.2 | -1.05 (-0.35%) | 511 |
| 10 May 2018 | INR | 302.9 | 309 | 300 | 303.05 | 30.305 | +2.75 (+0.92%) | 1,158 |
| 9 May 2018 | INR | 315 | 315 | 287 | 300.3 | 30.03 | +15.3 (+5.37%) | 649 |
