| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 69.49 | 75.1 | 69.49 | 73.42 | 73.42 | +4.01 (+5.78%) | 167,087 |
| 13 Oct 2023 | INR | 68.4 | 72.23 | 68.4 | 69.41 | 69.41 | +0.73 (+1.06%) | 256,152 |
| 12 Oct 2023 | INR | 69 | 69 | 67.15 | 68.68 | 68.68 | +0.65 (+0.96%) | 28,044 |
| 11 Oct 2023 | INR | 68.69 | 69.1 | 66 | 68.03 | 68.03 | +0.28 (+0.41%) | 54,888 |
| 10 Oct 2023 | INR | 67.64 | 68.5 | 66.81 | 67.75 | 67.75 | +1.49 (+2.25%) | 75,438 |
| 9 Oct 2023 | INR | 68.99 | 68.99 | 65.2 | 66.26 | 66.26 | -2.99 (-4.32%) | 145,644 |
| 6 Oct 2023 | INR | 64.45 | 70.05 | 63.2 | 69.25 | 69.25 | +5.8 (+9.14%) | 579,862 |
| 5 Oct 2023 | INR | 63.15 | 65.03 | 62.9 | 63.45 | 63.45 | -1.12 (-1.73%) | 162,387 |
| 4 Oct 2023 | INR | 65.26 | 65.53 | 63.2 | 64.57 | 64.57 | -0.7 (-1.07%) | 80,671 |
| 3 Oct 2023 | INR | 64.75 | 65.95 | 63.7 | 65.27 | 65.27 | +1.05 (+1.64%) | 87,443 |
| 29 Sep 2023 | INR | 62.4 | 65.15 | 60 | 64.22 | 64.22 | +3.58 (+5.90%) | 178,203 |
| 28 Sep 2023 | INR | 60.95 | 61.6 | 60 | 60.64 | 60.64 | +0.89 (+1.49%) | 35,775 |
| 27 Sep 2023 | INR | 61.25 | 61.25 | 59.61 | 59.75 | 59.75 | -0.67 (-1.11%) | 33,223 |
| 26 Sep 2023 | INR | 61.05 | 63 | 59.95 | 60.42 | 60.42 | -0.62 (-1.02%) | 58,972 |
| 25 Sep 2023 | INR | 61.83 | 61.94 | 60.73 | 61.04 | 61.04 | -0.24 (-0.39%) | 34,791 |
| 22 Sep 2023 | INR | 61.06 | 62 | 60.85 | 61.28 | 61.28 | -0.12 (-0.20%) | 20,457 |
| 21 Sep 2023 | INR | 62.26 | 63.34 | 60.85 | 61.4 | 61.4 | -1.03 (-1.65%) | 48,625 |
| 20 Sep 2023 | INR | 62.91 | 63.6 | 62.1 | 62.43 | 62.43 | -0.46 (-0.73%) | 27,756 |
| 18 Sep 2023 | INR | 63.05 | 64.16 | 62.5 | 62.89 | 62.89 | -1.17 (-1.83%) | 109,630 |
| 15 Sep 2023 | INR | 63.51 | 64.95 | 62.72 | 64.06 | 64.06 | +1.23 (+1.96%) | 56,242 |
| 14 Sep 2023 | INR | 64.45 | 64.45 | 62.25 | 62.83 | 62.83 | -0.14 (-0.22%) | 78,569 |
| 13 Sep 2023 | INR | 64.89 | 64.89 | 61.02 | 62.97 | 62.97 | +0.09 (+0.14%) | 124,370 |
| 12 Sep 2023 | INR | 66.85 | 66.85 | 61 | 62.88 | 62.88 | -2.1 (-3.23%) | 180,105 |
| 11 Sep 2023 | INR | 65.13 | 66.4 | 64.21 | 64.98 | 64.98 | +1.62 (+2.56%) | 76,223 |
| 8 Sep 2023 | INR | 64.34 | 65.2 | 62.51 | 63.36 | 63.36 | -1.31 (-2.03%) | 302,043 |
| 7 Sep 2023 | INR | 65.14 | 65.75 | 64.25 | 64.67 | 64.67 | -0.22 (-0.34%) | 63,713 |
| 6 Sep 2023 | INR | 67.33 | 67.33 | 64.51 | 64.89 | 64.89 | -1.32 (-1.99%) | 107,259 |
| 5 Sep 2023 | INR | 66.9 | 67.07 | 64.1 | 66.21 | 66.21 | +0.53 (+0.81%) | 80,781 |
| 4 Sep 2023 | INR | 65.98 | 66.5 | 64 | 65.68 | 65.68 | +2.13 (+3.35%) | 165,402 |
| 1 Sep 2023 | INR | 61.35 | 64.5 | 61.25 | 63.55 | 63.55 | +3.24 (+5.37%) | 353,647 |
