| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 145 | 177.9 | 145 | 171.7 | 17.17 | +21.55 (+14.35%) | 1,175 |
| 10 Aug 2017 | INR | 162 | 163.5 | 146.1 | 150.15 | 15.015 | -16.55 (-9.93%) | 1,454 |
| 9 Aug 2017 | INR | 167 | 167.5 | 162.4 | 166.7 | 16.67 | -12.3 (-6.87%) | 443 |
| 8 Aug 2017 | INR | 175 | 179 | 175 | 179 | 17.9 | -0.05 (-0.03%) | 2 |
| 7 Aug 2017 | INR | 175 | 183.75 | 175 | 179.05 | 17.905 | -0.45 (-0.25%) | 1,112 |
| 4 Aug 2017 | INR | 176.5 | 180 | 175.05 | 179.5 | 17.95 | -2.4 (-1.32%) | 485 |
| 3 Aug 2017 | INR | 185 | 189 | 180.15 | 181.9 | 18.19 | -6.1 (-3.24%) | 641 |
| 2 Aug 2017 | INR | 189 | 193.7 | 188 | 188 | 18.8 | -3.45 (-1.80%) | 1,337 |
| 1 Aug 2017 | INR | 197 | 200 | 190.25 | 191.45 | 19.145 | -5.25 (-2.67%) | 744 |
| 31 Jul 2017 | INR | 210.7 | 210.85 | 195 | 196.7 | 19.67 | -15.75 (-7.41%) | 6,619 |
| 28 Jul 2017 | INR | 201.05 | 217 | 201.05 | 212.45 | 21.245 | +0.9 (+0.43%) | 1,966 |
| 27 Jul 2017 | INR | 213 | 220 | 210 | 211.55 | 21.155 | +9.95 (+4.94%) | 7,396 |
| 26 Jul 2017 | INR | 214 | 215 | 200.2 | 201.6 | 20.16 | -12.15 (-5.68%) | 2,290 |
| 25 Jul 2017 | INR | 205 | 224 | 205 | 213.75 | 21.375 | +8.8 (+4.29%) | 4,500 |
| 24 Jul 2017 | INR | 210 | 214.5 | 201.25 | 204.95 | 20.495 | -15.2 (-6.90%) | 3,052 |
| 21 Jul 2017 | INR | 239.7 | 242.4 | 216.2 | 220.15 | 22.015 | -0.25 (-0.11%) | 22,709 |
| 20 Jul 2017 | INR | 198.95 | 222.8 | 194.35 | 220.4 | 22.04 | +34.7 (+18.69%) | 15,074 |
| 19 Jul 2017 | INR | 142.2 | 188.2 | 142.2 | 185.7 | 18.57 | +28.85 (+18.39%) | 11,982 |
| 18 Jul 2017 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 15.685 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 156.95 | 156.95 | 153 | 156.85 | 15.685 | -0.1 (-0.06%) | 218 |
| 14 Jul 2017 | INR | 140.7 | 158 | 140.7 | 156.95 | 15.695 | +6.95 (+4.63%) | 241 |
| 13 Jul 2017 | INR | 150.05 | 157 | 150 | 150 | 15 | -3.85 (-2.50%) | 481 |
| 12 Jul 2017 | INR | 150 | 161.5 | 141 | 153.85 | 15.385 | -3.9 (-2.47%) | 576 |
| 11 Jul 2017 | INR | 157.75 | 157.75 | 157.75 | 157.75 | 15.775 | +7.7 (+5.13%) | 1 |
| 10 Jul 2017 | INR | 159.85 | 159.85 | 150.05 | 150.05 | 15.005 | +0.05 (+0.03%) | 123 |
| 7 Jul 2017 | INR | 147 | 153 | 146.95 | 150 | 15 | -8.95 (-5.63%) | 55 |
| 6 Jul 2017 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 15.895 | +0.95 (+0.60%) | 20 |
| 5 Jul 2017 | INR | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
