Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 158 | 158 | 158 | 158 | 15.8 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 157 | 158 | 157 | 158 | 15.8 | +3 (+1.94%) | 2 |
28 Jun 2017 | INR | 161 | 161 | 148 | 155 | 15.5 | -2 (-1.27%) | 193 |
27 Jun 2017 | INR | 157 | 157 | 157 | 157 | 15.7 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 154 | 157 | 154 | 157 | 15.7 | -2.65 (-1.66%) | 110 |
22 Jun 2017 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 15.965 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 15.965 | -2.15 (-1.33%) | 3 |
20 Jun 2017 | INR | 158 | 163.7 | 158 | 161.8 | 16.18 | +1.8 (+1.13%) | 15 |
19 Jun 2017 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 163.95 | 163.95 | 160 | 160 | 16 | -0.5 (-0.31%) | 2 |
15 Jun 2017 | INR | 156 | 163.9 | 156 | 160.5 | 16.05 | +0.35 (+0.22%) | 6,010 |
14 Jun 2017 | INR | 160 | 162.95 | 156.3 | 160.15 | 16.015 | -1.8 (-1.11%) | 324 |
13 Jun 2017 | INR | 156 | 161.95 | 156 | 161.95 | 16.195 | +3.3 (+2.08%) | 14 |
12 Jun 2017 | INR | 159.9 | 162 | 154.25 | 158.65 | 15.865 | -1.25 (-0.78%) | 22,085 |
9 Jun 2017 | INR | 160.6 | 160.6 | 153.8 | 159.9 | 15.99 | -0.85 (-0.53%) | 1,065 |
8 Jun 2017 | INR | 154 | 160.95 | 150.15 | 160.75 | 16.075 | -3.25 (-1.98%) | 140 |
7 Jun 2017 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 164 | 164 | 164 | 164 | 16.4 | -0.3 (-0.18%) | 0 |
5 Jun 2017 | INR | 167.65 | 167.65 | 160 | 164.3 | 16.43 | -0.65 (-0.39%) | 360 |
2 Jun 2017 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 16.495 | +1 (+0.61%) | 1 |
1 Jun 2017 | INR | 160 | 163.95 | 160 | 163.95 | 16.395 | -0.15 (-0.09%) | 120 |
31 May 2017 | INR | 153 | 170.9 | 145 | 164.1 | 16.41 | +2.95 (+1.83%) | 1,461 |
30 May 2017 | INR | 166.7 | 166.7 | 153.4 | 161.15 | 16.115 | -6.75 (-4.02%) | 442 |
29 May 2017 | INR | 150.05 | 167.9 | 150.05 | 167.9 | 16.79 | +7.95 (+4.97%) | 23 |
26 May 2017 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 15.995 | +0.75 (+0.47%) | 0 |
25 May 2017 | INR | 159 | 159.95 | 159 | 159.2 | 15.92 | -1.75 (-1.09%) | 367 |
24 May 2017 | INR | 156.1 | 164 | 156.1 | 160.95 | 16.095 | -5.45 (-3.28%) | 43 |
23 May 2017 | INR | 164 | 166.5 | 155.1 | 166.4 | 16.64 | +0.45 (+0.27%) | 184 |
22 May 2017 | INR | 165 | 174.7 | 165 | 165.95 | 16.595 | -7.05 (-4.08%) | 4,222 |
19 May 2017 | INR | 173 | 173 | 173 | 173 | 17.3 | 0.0 (0.0%) | 0 |