| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 173 | 173 | 173 | 173 | 17.3 | +3 (+1.76%) | 10 |
| 17 May 2017 | INR | 167.15 | 175.95 | 167.15 | 170 | 17 | -9 (-5.03%) | 130 |
| 16 May 2017 | INR | 179 | 179 | 179 | 179 | 17.9 | +0.05 (+0.03%) | 0 |
| 15 May 2017 | INR | 172.05 | 179 | 172.05 | 178.95 | 17.895 | +7.95 (+4.65%) | 20 |
| 12 May 2017 | INR | 176 | 180 | 171 | 171 | 17.1 | -8 (-4.47%) | 3 |
| 11 May 2017 | INR | 182 | 188.95 | 179 | 179 | 17.9 | +3.85 (+2.20%) | 122 |
| 10 May 2017 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 17.515 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 172.65 | 194.95 | 172.65 | 175.15 | 17.515 | -5.7 (-3.15%) | 167 |
| 8 May 2017 | INR | 169.3 | 180.85 | 169.3 | 180.85 | 18.085 | +6.1 (+3.49%) | 109 |
| 5 May 2017 | INR | 173.2 | 177.95 | 173.2 | 174.75 | 17.475 | -9.25 (-5.03%) | 72 |
| 4 May 2017 | INR | 184 | 184 | 184 | 184 | 18.4 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 184 | 184 | 184 | 184 | 18.4 | +2 (+1.10%) | 35 |
| 2 May 2017 | INR | 185 | 185 | 180 | 182 | 18.2 | -10 (-5.21%) | 170 |
| 28 Apr 2017 | INR | 190 | 196 | 182.3 | 192 | 19.2 | +4 (+2.13%) | 575 |
| 27 Apr 2017 | INR | 188 | 188 | 188 | 188 | 18.8 | -3 (-1.57%) | 99 |
| 26 Apr 2017 | INR | 195 | 195 | 186.1 | 191 | 19.1 | -2.3 (-1.19%) | 68 |
| 25 Apr 2017 | INR | 188 | 194.6 | 188 | 193.3 | 19.33 | +6.35 (+3.40%) | 455 |
| 24 Apr 2017 | INR | 190 | 190 | 185.15 | 186.95 | 18.695 | +4.3 (+2.35%) | 99 |
| 21 Apr 2017 | INR | 183.6 | 190 | 178 | 182.65 | 18.265 | +0.4 (+0.22%) | 3,314 |
| 20 Apr 2017 | INR | 176.5 | 185.4 | 176.5 | 182.25 | 18.225 | +2.5 (+1.39%) | 152 |
| 19 Apr 2017 | INR | 171.05 | 189.9 | 155 | 179.75 | 17.975 | +1.75 (+0.98%) | 10,074 |
| 18 Apr 2017 | INR | 179 | 179 | 178 | 178 | 17.8 | -1 (-0.56%) | 184 |
| 17 Apr 2017 | INR | 180 | 180 | 179 | 179 | 17.9 | 0.0 (0.0%) | 100 |
| 13 Apr 2017 | INR | 179 | 180 | 179 | 179 | 17.9 | +3.5 (+1.99%) | 131 |
| 12 Apr 2017 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 17.55 | -4.35 (-2.42%) | 315 |
| 11 Apr 2017 | INR | 179.75 | 180 | 179.75 | 179.85 | 17.985 | +4.35 (+2.48%) | 4 |
| 10 Apr 2017 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 17.55 | -0.15 (-0.09%) | 100 |
| 7 Apr 2017 | INR | 185 | 185 | 172.1 | 175.65 | 17.565 | -4.35 (-2.42%) | 487 |
| 6 Apr 2017 | INR | 180 | 180 | 180 | 180 | 18 | +1.4 (+0.78%) | 10 |
| 5 Apr 2017 | INR | 175 | 179.75 | 175 | 178.6 | 17.86 | -0.2 (-0.11%) | 106 |
