| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 175 | 178.8 | 175 | 178.8 | 17.88 | +5.8 (+3.35%) | 120 |
| 31 Mar 2017 | INR | 173 | 173 | 173 | 173 | 17.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 173 | 173 | 173 | 173 | 17.3 | -2.05 (-1.17%) | 0 |
| 29 Mar 2017 | INR | 170.1 | 179.8 | 166 | 175.05 | 17.505 | +0.85 (+0.49%) | 21,617 |
| 28 Mar 2017 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 17.42 | -0.3 (-0.17%) | 1 |
| 27 Mar 2017 | INR | 162 | 183.8 | 153 | 174.5 | 17.45 | -1.5 (-0.85%) | 200 |
| 24 Mar 2017 | INR | 176.1 | 176.1 | 176 | 176 | 17.6 | -4 (-2.22%) | 60 |
| 23 Mar 2017 | INR | 189.75 | 189.75 | 177.25 | 180 | 18 | -2 (-1.10%) | 518 |
| 22 Mar 2017 | INR | 189.55 | 189.55 | 176.25 | 182 | 18.2 | +3.8 (+2.13%) | 786 |
| 21 Mar 2017 | INR | 177.2 | 185.55 | 177.2 | 178.2 | 17.82 | +2.1 (+1.19%) | 16,185 |
| 20 Mar 2017 | INR | 194.95 | 195 | 175.2 | 176.1 | 17.61 | +1.6 (+0.92%) | 1,547 |
| 17 Mar 2017 | INR | 176 | 179.7 | 172.7 | 174.5 | 17.45 | -2.1 (-1.19%) | 6,566 |
| 16 Mar 2017 | INR | 173 | 180 | 172.5 | 176.6 | 17.66 | +3.8 (+2.20%) | 1,081 |
| 15 Mar 2017 | INR | 171 | 186 | 171 | 172.8 | 17.28 | -2.3 (-1.31%) | 5,132 |
| 14 Mar 2017 | INR | 176 | 189 | 175 | 175.1 | 17.51 | -1.3 (-0.74%) | 2,853 |
| 10 Mar 2017 | INR | 175.1 | 183.7 | 173.9 | 176.4 | 17.64 | -0.5 (-0.28%) | 5,277 |
| 9 Mar 2017 | INR | 177 | 187 | 176.9 | 176.9 | 17.69 | +0.25 (+0.14%) | 612 |
| 8 Mar 2017 | INR | 176 | 185.6 | 176 | 176.65 | 17.665 | -10.35 (-5.53%) | 432 |
| 7 Mar 2017 | INR | 179 | 187 | 178.5 | 187 | 18.7 | +7.5 (+4.18%) | 243 |
| 6 Mar 2017 | INR | 179.05 | 179.5 | 179.05 | 179.5 | 17.95 | +0.45 (+0.25%) | 2 |
| 3 Mar 2017 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 17.905 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 178.05 | 180 | 178 | 179.05 | 17.905 | -4.55 (-2.48%) | 208 |
| 1 Mar 2017 | INR | 187.3 | 187.3 | 183.6 | 183.6 | 18.36 | -2.95 (-1.58%) | 129 |
| 28 Feb 2017 | INR | 176 | 189 | 176 | 186.55 | 18.655 | +9 (+5.07%) | 1,245 |
| 27 Feb 2017 | INR | 176 | 189 | 176 | 177.55 | 17.755 | -2.5 (-1.39%) | 247 |
| 23 Feb 2017 | INR | 177.1 | 182.95 | 177.1 | 180.05 | 18.005 | +1.3 (+0.73%) | 162 |
| 22 Feb 2017 | INR | 176.5 | 183.9 | 176 | 178.75 | 17.875 | -1.25 (-0.69%) | 1,191 |
| 21 Feb 2017 | INR | 173 | 189 | 173 | 180 | 18 | +2.75 (+1.55%) | 656 |
| 20 Feb 2017 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 17.725 | -0.2 (-0.11%) | 0 |
| 17 Feb 2017 | INR | 178 | 194 | 177.05 | 177.45 | 17.745 | -8.4 (-4.52%) | 203 |
