| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.01 | 63.3 | 59.85 | 60.31 | 60.31 | -2.55 (-4.06%) | 65,213 |
| 30 Aug 2023 | INR | 57.56 | 63.51 | 57.56 | 62.86 | 62.86 | +6.32 (+11.18%) | 203,530 |
| 29 Aug 2023 | INR | 57.5 | 59.31 | 56.31 | 56.54 | 56.54 | -1.88 (-3.22%) | 60,855 |
| 28 Aug 2023 | INR | 61.8 | 61.83 | 57.7 | 58.42 | 58.42 | -2.89 (-4.71%) | 132,597 |
| 25 Aug 2023 | INR | 62.5 | 63.05 | 60.5 | 61.31 | 61.31 | -0.57 (-0.92%) | 31,294 |
| 24 Aug 2023 | INR | 62.51 | 63.94 | 61.2 | 61.88 | 61.88 | -0.67 (-1.07%) | 59,323 |
| 23 Aug 2023 | INR | 62.34 | 64 | 61.7 | 62.55 | 62.55 | +1.24 (+2.02%) | 50,808 |
| 22 Aug 2023 | INR | 62.79 | 62.79 | 61 | 61.31 | 61.31 | -0.59 (-0.95%) | 58,005 |
| 21 Aug 2023 | INR | 61 | 62.65 | 60.79 | 61.9 | 61.9 | +0.25 (+0.41%) | 32,032 |
| 18 Aug 2023 | INR | 62.51 | 63.05 | 61.3 | 61.65 | 61.65 | -0.5 (-0.80%) | 224,625 |
| 17 Aug 2023 | INR | 61.01 | 62.7 | 61.01 | 62.15 | 62.15 | 0.0 (0.0%) | 47,089 |
| 16 Aug 2023 | INR | 63.36 | 63.36 | 61.84 | 62.15 | 62.15 | -1.21 (-1.91%) | 28,803 |
| 14 Aug 2023 | INR | 63.02 | 65.7 | 61.8 | 63.36 | 63.36 | -0.94 (-1.46%) | 79,700 |
| 11 Aug 2023 | INR | 68.14 | 68.14 | 63.8 | 64.3 | 64.3 | -2.82 (-4.20%) | 42,133 |
| 10 Aug 2023 | INR | 69.5 | 69.74 | 66.35 | 67.12 | 67.12 | -2.76 (-3.95%) | 90,453 |
| 9 Aug 2023 | INR | 70.71 | 71.74 | 68.71 | 69.88 | 69.88 | -0.83 (-1.17%) | 158,705 |
| 8 Aug 2023 | INR | 69.31 | 71.75 | 69 | 70.71 | 70.71 | +1.74 (+2.52%) | 296,712 |
| 7 Aug 2023 | INR | 66.99 | 69.4 | 65.93 | 68.97 | 68.97 | +3.68 (+5.64%) | 365,533 |
| 4 Aug 2023 | INR | 66.94 | 67.85 | 65 | 65.29 | 65.29 | -1.15 (-1.73%) | 172,032 |
| 3 Aug 2023 | INR | 66.49 | 67.82 | 65.35 | 66.44 | 66.44 | +1.28 (+1.96%) | 259,423 |
| 2 Aug 2023 | INR | 64.11 | 69.1 | 63.65 | 65.16 | 65.16 | +1.36 (+2.13%) | 396,477 |
| 1 Aug 2023 | INR | 60.87 | 65.21 | 60.3 | 63.8 | 63.8 | +3.52 (+5.84%) | 281,307 |
| 31 Jul 2023 | INR | 55.5 | 61.34 | 55.5 | 60.28 | 60.28 | +5.19 (+9.42%) | 163,255 |
| 28 Jul 2023 | INR | 54.9 | 55.25 | 54.25 | 55.09 | 55.09 | +0.59 (+1.08%) | 95,858 |
| 27 Jul 2023 | INR | 54.55 | 54.9 | 53.73 | 54.5 | 54.5 | +0.45 (+0.83%) | 11,127 |
| 26 Jul 2023 | INR | 53.12 | 55.5 | 52.96 | 54.05 | 54.05 | +0.98 (+1.85%) | 73,490 |
| 25 Jul 2023 | INR | 55.45 | 55.45 | 52.35 | 53.07 | 53.07 | -0.6 (-1.12%) | 386,113 |
| 24 Jul 2023 | INR | 51 | 58.11 | 50.06 | 53.67 | 53.67 | +3.16 (+6.26%) | 459,434 |
| 21 Jul 2023 | INR | 49.74 | 51.7 | 48.85 | 50.51 | 50.51 | +1.6 (+3.27%) | 46,103 |
| 20 Jul 2023 | INR | 48.5 | 49.4 | 48.19 | 48.91 | 48.91 | +0.35 (+0.72%) | 36,725 |
