| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 176.05 | 185.85 | 176.05 | 185.85 | 18.585 | -1.1 (-0.59%) | 50 |
| 15 Feb 2017 | INR | 199.45 | 199.45 | 172.3 | 186.95 | 18.695 | +5.6 (+3.09%) | 80 |
| 14 Feb 2017 | INR | 181.35 | 181.35 | 181.35 | 181.35 | 18.135 | -2.2 (-1.20%) | 0 |
| 13 Feb 2017 | INR | 199.7 | 199.7 | 180 | 183.55 | 18.355 | +1.5 (+0.82%) | 2,140 |
| 10 Feb 2017 | INR | 181.6 | 189 | 181.6 | 182.05 | 18.205 | -2.95 (-1.59%) | 77 |
| 9 Feb 2017 | INR | 185 | 185 | 185 | 185 | 18.5 | -2 (-1.07%) | 25 |
| 8 Feb 2017 | INR | 188.1 | 188.1 | 187 | 187 | 18.7 | -2.9 (-1.53%) | 40 |
| 7 Feb 2017 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 18.99 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 199.95 | 199.95 | 180.05 | 189.9 | 18.99 | +6.95 (+3.80%) | 6 |
| 2 Feb 2017 | INR | 182.95 | 182.95 | 182.95 | 182.95 | 18.295 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 182.95 | 182.95 | 182.95 | 182.95 | 18.295 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 182.95 | 182.95 | 182.95 | 182.95 | 18.295 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 186 | 186 | 182.05 | 182.95 | 18.295 | -3.05 (-1.64%) | 217 |
| 27 Jan 2017 | INR | 201.9 | 201.9 | 186 | 186 | 18.6 | +1.75 (+0.95%) | 6,001 |
| 25 Jan 2017 | INR | 199.5 | 199.5 | 182 | 184.25 | 18.425 | -5.25 (-2.77%) | 402 |
| 24 Jan 2017 | INR | 186.5 | 190 | 186.3 | 189.5 | 18.95 | +3.2 (+1.72%) | 505 |
| 23 Jan 2017 | INR | 186.3 | 186.3 | 186.3 | 186.3 | 18.63 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 186.3 | 186.3 | 186.3 | 186.3 | 18.63 | -0.7 (-0.37%) | 23 |
| 19 Jan 2017 | INR | 186.5 | 187 | 186.3 | 187 | 18.7 | -5.1 (-2.65%) | 180 |
| 18 Jan 2017 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 19.21 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 192.1 | 199 | 192.1 | 192.1 | 19.21 | -12.85 (-6.27%) | 132 |
| 16 Jan 2017 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 20.495 | +21.85 (+11.93%) | 1 |
| 13 Jan 2017 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 18.31 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 18.31 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 18.31 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 18.31 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 18.31 | -13.75 (-6.99%) | 40 |
| 6 Jan 2017 | INR | 195 | 197.75 | 195 | 196.85 | 19.685 | +4.85 (+2.53%) | 3 |
| 5 Jan 2017 | INR | 192 | 192 | 192 | 192 | 19.2 | 0.0 (0.0%) | 0 |
