| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 193.6 | 200 | 193.6 | 195.85 | 19.585 | +2.85 (+1.48%) | 20 |
| 22 Nov 2016 | INR | 199.9 | 199.9 | 193 | 193 | 19.3 | 0.0 (0.0%) | 30 |
| 21 Nov 2016 | INR | 199 | 199 | 193 | 193 | 19.3 | +12.95 (+7.19%) | 30 |
| 18 Nov 2016 | INR | 185 | 185 | 180.05 | 180.05 | 18.005 | -4.95 (-2.68%) | 30 |
| 17 Nov 2016 | INR | 182.25 | 199.95 | 182.25 | 185 | 18.5 | -13 (-6.57%) | 30 |
| 16 Nov 2016 | INR | 186 | 198 | 181.55 | 198 | 19.8 | +2 (+1.02%) | 120 |
| 15 Nov 2016 | INR | 210 | 210 | 190.05 | 196 | 19.6 | -14 (-6.67%) | 196 |
| 11 Nov 2016 | INR | 210 | 210 | 210 | 210 | 21 | -0.05 (-0.02%) | 50 |
| 10 Nov 2016 | INR | 215 | 215 | 210.05 | 210.05 | 21.005 | -12.05 (-5.43%) | 100 |
| 9 Nov 2016 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 22.21 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 225 | 225 | 222 | 222.1 | 22.21 | -15.9 (-6.68%) | 99 |
| 7 Nov 2016 | INR | 238 | 238 | 238 | 238 | 23.8 | +10 (+4.39%) | 9 |
| 4 Nov 2016 | INR | 222.05 | 231 | 222 | 228 | 22.8 | 0.0 (0.0%) | 241 |
| 3 Nov 2016 | INR | 228 | 228 | 228 | 228 | 22.8 | -3.55 (-1.53%) | 136 |
| 2 Nov 2016 | INR | 224 | 232 | 224 | 231.55 | 23.155 | +6.55 (+2.91%) | 246 |
| 1 Nov 2016 | INR | 225 | 225 | 225 | 225 | 22.5 | +2 (+0.90%) | 20 |
| 28 Oct 2016 | INR | 225 | 226.85 | 223 | 223 | 22.3 | 0.0 (0.0%) | 63 |
| 27 Oct 2016 | INR | 230 | 236 | 220.5 | 223 | 22.3 | -3.25 (-1.44%) | 520 |
| 26 Oct 2016 | INR | 234 | 234 | 225.25 | 226.25 | 22.625 | -0.2 (-0.09%) | 80 |
| 25 Oct 2016 | INR | 228 | 228 | 225.25 | 226.45 | 22.645 | -9.15 (-3.88%) | 81 |
| 24 Oct 2016 | INR | 236 | 239.5 | 232.6 | 235.6 | 23.56 | +2.1 (+0.90%) | 1,000 |
| 21 Oct 2016 | INR | 240 | 240 | 227 | 233.5 | 23.35 | -2.55 (-1.08%) | 350 |
| 20 Oct 2016 | INR | 249 | 249 | 233.5 | 236.05 | 23.605 | -7.95 (-3.26%) | 636 |
| 19 Oct 2016 | INR | 244 | 244 | 244 | 244 | 24.4 | +7 (+2.95%) | 32 |
| 18 Oct 2016 | INR | 237 | 237 | 232.05 | 237 | 23.7 | +4.35 (+1.87%) | 176 |
| 17 Oct 2016 | INR | 240 | 240 | 232 | 232.65 | 23.265 | -6.25 (-2.62%) | 229 |
| 14 Oct 2016 | INR | 230 | 246.95 | 227.5 | 238.9 | 23.89 | +1.4 (+0.59%) | 90 |
| 13 Oct 2016 | INR | 239.05 | 249.8 | 237.5 | 237.5 | 23.75 | -12.5 (-5%) | 61 |
| 10 Oct 2016 | INR | 257 | 257 | 250 | 250 | 25 | -2.55 (-1.01%) | 29 |
| 7 Oct 2016 | INR | 270 | 278.05 | 251.65 | 252.55 | 25.255 | -12.3 (-4.64%) | 1,010 |
