| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 251 | 264.85 | 251 | 264.85 | 26.485 | +24.05 (+9.99%) | 2,059 |
| 5 Oct 2016 | INR | 221 | 240.8 | 220 | 240.8 | 24.08 | +21.85 (+9.98%) | 998 |
| 4 Oct 2016 | INR | 233 | 233 | 209.5 | 218.95 | 21.895 | +0.55 (+0.25%) | 85 |
| 3 Oct 2016 | INR | 224 | 224 | 212.4 | 218.4 | 21.84 | +11.8 (+5.71%) | 434 |
| 30 Sep 2016 | INR | 224.45 | 224.45 | 198.1 | 206.6 | 20.66 | -1.4 (-0.67%) | 502 |
| 29 Sep 2016 | INR | 240 | 240 | 202.05 | 208 | 20.8 | -16.5 (-7.35%) | 962 |
| 28 Sep 2016 | INR | 229.9 | 229.9 | 222 | 224.5 | 22.45 | +4 (+1.81%) | 202 |
| 27 Sep 2016 | INR | 248 | 248 | 220 | 220.5 | 22.05 | -10.05 (-4.36%) | 172 |
| 26 Sep 2016 | INR | 232.55 | 239 | 230.25 | 230.55 | 23.055 | -2.75 (-1.18%) | 343 |
| 23 Sep 2016 | INR | 247 | 248 | 231.15 | 233.3 | 23.33 | -16.35 (-6.55%) | 858 |
| 22 Sep 2016 | INR | 262 | 262.95 | 249.2 | 249.65 | 24.965 | -1.95 (-0.78%) | 454 |
| 21 Sep 2016 | INR | 268.8 | 268.85 | 251.3 | 251.6 | 25.16 | -6.2 (-2.40%) | 291 |
| 20 Sep 2016 | INR | 245 | 276 | 245 | 257.8 | 25.78 | -9.8 (-3.66%) | 104 |
| 19 Sep 2016 | INR | 250 | 290.5 | 243.5 | 267.6 | 26.76 | -1.35 (-0.50%) | 4,029 |
| 16 Sep 2016 | INR | 279.25 | 287 | 262 | 268.95 | 26.895 | -10.3 (-3.69%) | 1,645 |
| 15 Sep 2016 | INR | 298 | 298 | 265 | 279.25 | 27.925 | -7.5 (-2.62%) | 4,387 |
| 14 Sep 2016 | INR | 295 | 308.3 | 270 | 286.75 | 28.675 | +6.45 (+2.30%) | 20,549 |
| 12 Sep 2016 | INR | 239.6 | 289.3 | 239.6 | 280.3 | 28.03 | +39.2 (+16.26%) | 10,749 |
| 9 Sep 2016 | INR | 219.4 | 243.9 | 212 | 241.1 | 24.11 | +37.85 (+18.62%) | 4,106 |
| 8 Sep 2016 | INR | 177.9 | 213 | 177.9 | 203.25 | 20.325 | +25.3 (+14.22%) | 2,622 |
| 7 Sep 2016 | INR | 167.1 | 177.95 | 167.1 | 177.95 | 17.795 | +4.05 (+2.33%) | 22 |
| 6 Sep 2016 | INR | 166.05 | 187.5 | 166.05 | 173.9 | 17.39 | -2.1 (-1.19%) | 625 |
| 2 Sep 2016 | INR | 176 | 176 | 176 | 176 | 17.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 176 | 176 | 176 | 176 | 17.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 176 | 176 | 176 | 176 | 17.6 | -2.5 (-1.40%) | 6 |
| 30 Aug 2016 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | -0.5 (-0.28%) | 0 |
| 25 Aug 2016 | INR | 189.95 | 189.95 | 178 | 179 | 17.9 | -6 (-3.24%) | 109 |
| 24 Aug 2016 | INR | 185 | 185 | 185 | 185 | 18.5 | +0.25 (+0.14%) | 10 |
