| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 182.7 | 199.5 | 182.55 | 184.75 | 18.475 | -0.85 (-0.46%) | 796 |
| 22 Aug 2016 | INR | 177.2 | 190 | 177.2 | 185.6 | 18.56 | +0.6 (+0.32%) | 736 |
| 19 Aug 2016 | INR | 187.95 | 187.95 | 185 | 185 | 18.5 | -0.1 (-0.05%) | 332 |
| 18 Aug 2016 | INR | 190 | 190 | 185.1 | 185.1 | 18.51 | +1.1 (+0.60%) | 50 |
| 17 Aug 2016 | INR | 184 | 184 | 184 | 184 | 18.4 | +0.55 (+0.30%) | 0 |
| 16 Aug 2016 | INR | 185 | 188.5 | 180 | 183.45 | 18.345 | -1.45 (-0.78%) | 528 |
| 12 Aug 2016 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 18.49 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 18.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 18.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 18.49 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 18.49 | -5.1 (-2.68%) | 100 |
| 5 Aug 2016 | INR | 190 | 190 | 190 | 190 | 19 | +2 (+1.06%) | 22 |
| 4 Aug 2016 | INR | 188 | 188 | 188 | 188 | 18.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 188 | 188 | 188 | 188 | 18.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 176 | 197.5 | 176 | 188 | 18.8 | +4.95 (+2.70%) | 635 |
| 1 Aug 2016 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 18.305 | -0.1 (-0.05%) | 0 |
| 29 Jul 2016 | INR | 188 | 189.95 | 183.05 | 183.15 | 18.315 | -2.35 (-1.27%) | 130 |
| 28 Jul 2016 | INR | 187.9 | 190 | 180.5 | 185.5 | 18.55 | +14.5 (+8.48%) | 432 |
| 27 Jul 2016 | INR | 171 | 171 | 171 | 171 | 17.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 171 | 171 | 171 | 171 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 170 | 171 | 168.25 | 171 | 17.1 | -4 (-2.29%) | 35 |
| 22 Jul 2016 | INR | 164.5 | 182 | 164.5 | 175 | 17.5 | +3 (+1.74%) | 443 |
| 21 Jul 2016 | INR | 172 | 172 | 172 | 172 | 17.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 172 | 172 | 172 | 172 | 17.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 176.5 | 185 | 172 | 172 | 17.2 | -11.15 (-6.09%) | 958 |
| 18 Jul 2016 | INR | 180.5 | 193.5 | 180 | 183.15 | 18.315 | +3.15 (+1.75%) | 960 |
| 15 Jul 2016 | INR | 192.6 | 194 | 180 | 180 | 18 | -12.6 (-6.54%) | 115 |
| 14 Jul 2016 | INR | 176.6 | 192.6 | 176.6 | 192.6 | 19.26 | +8.35 (+4.53%) | 100 |
| 13 Jul 2016 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 18.425 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 190 | 206 | 178 | 184.25 | 18.425 | +2.9 (+1.60%) | 412 |
