| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 177 | 192.75 | 171 | 181.35 | 18.135 | +18.35 (+11.26%) | 883 |
| 8 Jul 2016 | INR | 177.4 | 177.4 | 163 | 163 | 16.3 | -3.95 (-2.37%) | 111 |
| 7 Jul 2016 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 16.695 | +3.9 (+2.39%) | 0 |
| 5 Jul 2016 | INR | 178 | 178 | 159.5 | 163.05 | 16.305 | -22.95 (-12.34%) | 2,346 |
| 4 Jul 2016 | INR | 186 | 186 | 186 | 186 | 18.6 | +18 (+10.71%) | 1 |
| 1 Jul 2016 | INR | 168 | 168 | 168 | 168 | 16.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 168 | 168 | 168 | 168 | 16.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 168 | 168 | 168 | 168 | 16.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 168 | 168 | 168 | 168 | 16.8 | +1.35 (+0.81%) | 1 |
| 27 Jun 2016 | INR | 169.5 | 169.5 | 157.5 | 166.65 | 16.665 | -3.25 (-1.91%) | 1,819 |
| 24 Jun 2016 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 16.99 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 156.1 | 169.9 | 155.2 | 169.9 | 16.99 | +2.45 (+1.46%) | 125 |
| 22 Jun 2016 | INR | 174.9 | 174.9 | 167.45 | 167.45 | 16.745 | -10.05 (-5.66%) | 210 |
| 21 Jun 2016 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 17.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 17.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 162 | 178.9 | 162 | 177.5 | 17.75 | +7.1 (+4.17%) | 411 |
| 16 Jun 2016 | INR | 165 | 173.95 | 159.6 | 170.4 | 17.04 | +8.8 (+5.45%) | 1,689 |
| 15 Jun 2016 | INR | 164 | 164 | 160.45 | 161.6 | 16.16 | -0.45 (-0.28%) | 29 |
| 14 Jun 2016 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 16.205 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 158 | 177.95 | 158 | 162.05 | 16.205 | -7.7 (-4.54%) | 371 |
| 10 Jun 2016 | INR | 157.9 | 169.75 | 157.9 | 169.75 | 16.975 | +8.85 (+5.50%) | 40 |
| 9 Jun 2016 | INR | 169 | 169 | 160.2 | 160.9 | 16.09 | -4.1 (-2.48%) | 440 |
| 8 Jun 2016 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 166.9 | 167 | 165 | 165 | 16.5 | 0.0 (0.0%) | 160 |
| 6 Jun 2016 | INR | 157.8 | 165 | 157.8 | 165 | 16.5 | -2.5 (-1.49%) | 125 |
| 3 Jun 2016 | INR | 160 | 167.5 | 156.5 | 167.5 | 16.75 | +2.1 (+1.27%) | 210 |
| 2 Jun 2016 | INR | 165.1 | 175 | 160 | 165.4 | 16.54 | +0.3 (+0.18%) | 349 |
| 1 Jun 2016 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 16.51 | -6.9 (-4.01%) | 20 |
| 31 May 2016 | INR | 172 | 172 | 172 | 172 | 17.2 | +5.85 (+3.52%) | 1 |
| 30 May 2016 | INR | 161 | 182.85 | 160.1 | 166.15 | 16.615 | -3.95 (-2.32%) | 618 |
