| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 169.1 | 174 | 169.1 | 170.1 | 17.01 | -4.9 (-2.80%) | 180 |
| 26 May 2016 | INR | 180 | 180 | 175 | 175 | 17.5 | +1.95 (+1.13%) | 7 |
| 25 May 2016 | INR | 171 | 184.2 | 171 | 173.05 | 17.305 | -11.95 (-6.46%) | 325 |
| 24 May 2016 | INR | 185 | 185 | 185 | 185 | 18.5 | -4 (-2.12%) | 2 |
| 23 May 2016 | INR | 189 | 189 | 189 | 189 | 18.9 | +8 (+4.42%) | 100 |
| 20 May 2016 | INR | 181 | 181 | 181 | 181 | 18.1 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 189.8 | 189.8 | 181 | 181 | 18.1 | +5.95 (+3.40%) | 33 |
| 18 May 2016 | INR | 170.2 | 186 | 170.2 | 175.05 | 17.505 | -5.05 (-2.80%) | 150 |
| 17 May 2016 | INR | 177 | 188.5 | 170 | 180.1 | 18.01 | +7.6 (+4.41%) | 706 |
| 16 May 2016 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | -7.5 (-4.17%) | 100 |
| 13 May 2016 | INR | 180.5 | 189.3 | 180 | 180 | 18 | -5 (-2.70%) | 211 |
| 12 May 2016 | INR | 185 | 185 | 185 | 185 | 18.5 | -5 (-2.63%) | 16 |
| 11 May 2016 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 171 | 204 | 171 | 190 | 19 | +3.65 (+1.96%) | 636 |
| 9 May 2016 | INR | 195 | 197.5 | 172.1 | 186.35 | 18.635 | -11.65 (-5.88%) | 21,664 |
| 6 May 2016 | INR | 156.5 | 198 | 156.5 | 198 | 19.8 | +17 (+9.39%) | 200 |
| 5 May 2016 | INR | 181 | 181 | 181 | 181 | 18.1 | +3 (+1.69%) | 100 |
| 4 May 2016 | INR | 178 | 178 | 178 | 178 | 17.8 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 178 | 178 | 178 | 178 | 17.8 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 178 | 178 | 178 | 178 | 17.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 178 | 178 | 178 | 178 | 17.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 181 | 181.2 | 178 | 178 | 17.8 | -2.1 (-1.17%) | 754 |
| 27 Apr 2016 | INR | 180.1 | 180.1 | 180.1 | 180.1 | 18.01 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 180.1 | 180.1 | 180.1 | 180.1 | 18.01 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 180 | 180.1 | 180 | 180.1 | 18.01 | -6.9 (-3.69%) | 60 |
| 22 Apr 2016 | INR | 187 | 187 | 187 | 187 | 18.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 187 | 187 | 187 | 187 | 18.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 186 | 187 | 186 | 187 | 18.7 | +2 (+1.08%) | 3 |
| 18 Apr 2016 | INR | 185 | 185 | 185 | 185 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 185 | 185 | 185 | 185 | 18.5 | -0.1 (-0.05%) | 100 |
