| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 195.8 | 195.8 | 185.05 | 185.1 | 18.51 | +5.1 (+2.83%) | 91 |
| 11 Apr 2016 | INR | 185 | 185 | 180 | 180 | 18 | -1.1 (-0.61%) | 37 |
| 8 Apr 2016 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 18.11 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 18.11 | -5.9 (-3.16%) | 30 |
| 6 Apr 2016 | INR | 187 | 187 | 187 | 187 | 18.7 | -11 (-5.56%) | 6 |
| 5 Apr 2016 | INR | 198 | 198 | 198 | 198 | 19.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 198 | 198 | 198 | 198 | 19.8 | +6.2 (+3.23%) | 90 |
| 1 Apr 2016 | INR | 202 | 205 | 191.2 | 191.8 | 19.18 | -7.45 (-3.74%) | 202 |
| 31 Mar 2016 | INR | 169.95 | 199.5 | 169.95 | 199.25 | 19.925 | +27.75 (+16.18%) | 1,547 |
| 30 Mar 2016 | INR | 170 | 171.5 | 170 | 171.5 | 17.15 | -11.55 (-6.31%) | 22 |
| 29 Mar 2016 | INR | 188 | 190 | 181.05 | 183.05 | 18.305 | +3.1 (+1.72%) | 385 |
| 28 Mar 2016 | INR | 175 | 188 | 175 | 179.95 | 17.995 | -10.85 (-5.69%) | 5,277 |
| 23 Mar 2016 | INR | 190.8 | 190.8 | 190.8 | 190.8 | 19.08 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 190.8 | 190.8 | 190.8 | 190.8 | 19.08 | +11 (+6.12%) | 3 |
| 21 Mar 2016 | INR | 184.6 | 184.6 | 179.8 | 179.8 | 17.98 | +3.65 (+2.07%) | 1,000 |
| 18 Mar 2016 | INR | 180 | 185.1 | 176.1 | 176.15 | 17.615 | -1.8 (-1.01%) | 338 |
| 17 Mar 2016 | INR | 182 | 182 | 175.5 | 177.95 | 17.795 | -5.05 (-2.76%) | 19 |
| 16 Mar 2016 | INR | 183 | 183 | 183 | 183 | 18.3 | +0.3 (+0.16%) | 2 |
| 15 Mar 2016 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 18.27 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 18.27 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 180 | 199 | 172 | 182.7 | 18.27 | -7.3 (-3.84%) | 6,143 |
| 10 Mar 2016 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 1 |
| 9 Mar 2016 | INR | 185 | 190 | 181 | 190 | 19 | -7 (-3.55%) | 6 |
| 8 Mar 2016 | INR | 197 | 197 | 197 | 197 | 19.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 189.05 | 197.9 | 189.05 | 197 | 19.7 | +2 (+1.03%) | 64 |
| 3 Mar 2016 | INR | 186 | 195 | 185.2 | 195 | 19.5 | -9 (-4.41%) | 104 |
| 2 Mar 2016 | INR | 196.3 | 234.8 | 196.3 | 204 | 20.4 | +7.7 (+3.92%) | 308 |
| 1 Mar 2016 | INR | 180 | 204.8 | 180 | 196.3 | 19.63 | +9.3 (+4.97%) | 417 |
| 29 Feb 2016 | INR | 180 | 189.95 | 177 | 187 | 18.7 | +17 (+10%) | 742 |
| 26 Feb 2016 | INR | 178.75 | 193.8 | 166.1 | 170 | 17 | -0.2 (-0.12%) | 11,881 |
