| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 274.8 | 274.95 | 230 | 242.7 | 24.27 | -28.9 (-10.64%) | 2,971 |
| 12 Jan 2016 | INR | 271.85 | 274.5 | 271 | 271.6 | 27.16 | +0.45 (+0.17%) | 170 |
| 11 Jan 2016 | INR | 271.85 | 271.85 | 271.15 | 271.15 | 27.115 | +1.15 (+0.43%) | 90 |
| 8 Jan 2016 | INR | 271.75 | 273.2 | 270 | 270 | 27 | -5 (-1.82%) | 1,359 |
| 7 Jan 2016 | INR | 275 | 275.1 | 272.3 | 275 | 27.5 | +0.1 (+0.04%) | 419 |
| 6 Jan 2016 | INR | 271.85 | 275.5 | 271.25 | 274.9 | 27.49 | +2.7 (+0.99%) | 202 |
| 5 Jan 2016 | INR | 274.9 | 275.1 | 271.4 | 272.2 | 27.22 | +0.25 (+0.09%) | 847 |
| 4 Jan 2016 | INR | 274.9 | 274.9 | 271.95 | 271.95 | 27.195 | -2.45 (-0.89%) | 655 |
| 1 Jan 2016 | INR | 274.35 | 274.65 | 272 | 274.4 | 27.44 | +2.3 (+0.85%) | 381 |
| 31 Dec 2015 | INR | 274.9 | 274.9 | 272.1 | 272.1 | 27.21 | +0.05 (+0.02%) | 365 |
| 30 Dec 2015 | INR | 272.15 | 275.3 | 272.05 | 272.05 | 27.205 | 0.0 (0.0%) | 618 |
| 29 Dec 2015 | INR | 275 | 275 | 271.95 | 272.05 | 27.205 | +0.8 (+0.29%) | 695 |
| 28 Dec 2015 | INR | 274.95 | 274.95 | 271.25 | 271.25 | 27.125 | -0.85 (-0.31%) | 323 |
| 24 Dec 2015 | INR | 272.15 | 275.5 | 272.1 | 272.1 | 27.21 | +0.15 (+0.06%) | 510 |
| 23 Dec 2015 | INR | 272 | 273 | 269.7 | 271.95 | 27.195 | +3 (+1.12%) | 403 |
| 22 Dec 2015 | INR | 272 | 275 | 268.95 | 268.95 | 26.895 | -5.75 (-2.09%) | 633 |
| 21 Dec 2015 | INR | 273 | 276.9 | 270.1 | 274.7 | 27.47 | +2.6 (+0.96%) | 1,114 |
| 18 Dec 2015 | INR | 272.05 | 274.95 | 272 | 272.1 | 27.21 | -0.7 (-0.26%) | 360 |
| 17 Dec 2015 | INR | 271.8 | 273.95 | 271.5 | 272.8 | 27.28 | -2.15 (-0.78%) | 638 |
| 16 Dec 2015 | INR | 272 | 275 | 271.75 | 274.95 | 27.495 | +1.2 (+0.44%) | 333 |
| 15 Dec 2015 | INR | 271.75 | 274.85 | 271.7 | 273.75 | 27.375 | +2.15 (+0.79%) | 370 |
| 14 Dec 2015 | INR | 271.75 | 275 | 271.5 | 271.6 | 27.16 | -0.25 (-0.09%) | 499 |
| 11 Dec 2015 | INR | 274 | 274.95 | 271.85 | 271.85 | 27.185 | -0.45 (-0.17%) | 609 |
| 10 Dec 2015 | INR | 274.9 | 274.95 | 271.65 | 272.3 | 27.23 | -2.6 (-0.95%) | 706 |
| 9 Dec 2015 | INR | 272.4 | 275.05 | 272.1 | 274.9 | 27.49 | +2.75 (+1.01%) | 535 |
| 8 Dec 2015 | INR | 274.5 | 275.7 | 272.1 | 272.15 | 27.215 | -2.55 (-0.93%) | 1,039 |
| 7 Dec 2015 | INR | 275.9 | 276 | 274.15 | 274.7 | 27.47 | -1.35 (-0.49%) | 472 |
| 4 Dec 2015 | INR | 275.9 | 276.05 | 274.2 | 276.05 | 27.605 | +0.05 (+0.02%) | 884 |
| 3 Dec 2015 | INR | 275.5 | 276 | 274.2 | 276 | 27.6 | +0.15 (+0.05%) | 878 |
| 2 Dec 2015 | INR | 275 | 275.85 | 274.6 | 275.85 | 27.585 | -0.65 (-0.24%) | 701 |
