| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 274.2 | 277 | 274.15 | 276.5 | 27.65 | +2.55 (+0.93%) | 853 |
| 30 Nov 2015 | INR | 274.3 | 276.8 | 273.85 | 273.95 | 27.395 | -1.2 (-0.44%) | 985 |
| 27 Nov 2015 | INR | 283 | 283 | 275.15 | 275.15 | 27.515 | -1.8 (-0.65%) | 971 |
| 26 Nov 2015 | INR | 276 | 277 | 270 | 276.95 | 27.695 | +4.75 (+1.75%) | 1,234 |
| 24 Nov 2015 | INR | 276 | 276.05 | 272.15 | 272.2 | 27.22 | -2.3 (-0.84%) | 1,043 |
| 23 Nov 2015 | INR | 274 | 276 | 274 | 274.5 | 27.45 | +5.1 (+1.89%) | 794 |
| 20 Nov 2015 | INR | 279.5 | 279.95 | 260 | 269.4 | 26.94 | -10.35 (-3.70%) | 771 |
| 19 Nov 2015 | INR | 279 | 279.75 | 279 | 279.75 | 27.975 | -0.7 (-0.25%) | 1,154 |
| 18 Nov 2015 | INR | 278.2 | 280.85 | 277.15 | 280.45 | 28.045 | +0.5 (+0.18%) | 1,216 |
| 17 Nov 2015 | INR | 278.2 | 281 | 278.2 | 279.95 | 27.995 | -0.9 (-0.32%) | 1,213 |
| 16 Nov 2015 | INR | 277.2 | 282.9 | 277.05 | 280.85 | 28.085 | +3.95 (+1.43%) | 1,123 |
| 13 Nov 2015 | INR | 279 | 279.95 | 275.1 | 276.9 | 27.69 | +1.65 (+0.60%) | 1,026 |
| 11 Nov 2015 | INR | 279.5 | 279.5 | 275.1 | 275.25 | 27.525 | -0.7 (-0.25%) | 164 |
| 10 Nov 2015 | INR | 275.8 | 276 | 273.25 | 275.95 | 27.595 | +0.35 (+0.13%) | 887 |
| 9 Nov 2015 | INR | 275.8 | 275.8 | 275.6 | 275.6 | 27.56 | +2.8 (+1.03%) | 836 |
| 6 Nov 2015 | INR | 272.8 | 272.9 | 272.45 | 272.8 | 27.28 | +3.05 (+1.13%) | 814 |
| 5 Nov 2015 | INR | 270.5 | 270.5 | 268.2 | 269.75 | 26.975 | -0.35 (-0.13%) | 742 |
| 4 Nov 2015 | INR | 269.8 | 270.25 | 267.2 | 270.1 | 27.01 | +2.45 (+0.92%) | 810 |
| 3 Nov 2015 | INR | 267.9 | 268.7 | 267.6 | 267.65 | 26.765 | +2.25 (+0.85%) | 603 |
| 2 Nov 2015 | INR | 268 | 268 | 265.25 | 265.4 | 26.54 | -1.55 (-0.58%) | 760 |
| 30 Oct 2015 | INR | 267 | 267.5 | 266.95 | 266.95 | 26.695 | -0.95 (-0.35%) | 643 |
| 29 Oct 2015 | INR | 270.7 | 270.7 | 263.4 | 267.9 | 26.79 | +4.1 (+1.55%) | 1,233 |
| 28 Oct 2015 | INR | 261.7 | 264.85 | 261.7 | 263.8 | 26.38 | +1 (+0.38%) | 185,631 |
| 27 Oct 2015 | INR | 265 | 265.4 | 262.1 | 262.8 | 26.28 | +0.15 (+0.06%) | 186,013 |
| 26 Oct 2015 | INR | 263.25 | 264 | 262 | 262.65 | 26.265 | -0.35 (-0.13%) | 959 |
| 23 Oct 2015 | INR | 262 | 264 | 261.5 | 263 | 26.3 | +2.55 (+0.98%) | 594 |
| 21 Oct 2015 | INR | 262.4 | 262.45 | 260.45 | 260.45 | 26.045 | -2.55 (-0.97%) | 582 |
| 20 Oct 2015 | INR | 261.15 | 263.8 | 260.3 | 263 | 26.3 | +1 (+0.38%) | 645 |
| 19 Oct 2015 | INR | 260.95 | 262 | 258.25 | 262 | 26.2 | +5 (+1.95%) | 770 |
| 16 Oct 2015 | INR | 258 | 260.1 | 255.25 | 257 | 25.7 | +1.75 (+0.69%) | 623 |
