| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 256 | 259 | 255.1 | 255.25 | 25.525 | -0.5 (-0.20%) | 1,329 |
| 14 Oct 2015 | INR | 257.05 | 260 | 250.1 | 255.75 | 25.575 | -0.9 (-0.35%) | 627 |
| 13 Oct 2015 | INR | 259.5 | 261 | 256.2 | 256.65 | 25.665 | -2 (-0.77%) | 573 |
| 12 Oct 2015 | INR | 283 | 283 | 256.5 | 258.65 | 25.865 | -0.35 (-0.14%) | 510 |
| 9 Oct 2015 | INR | 255.5 | 259 | 255.5 | 259 | 25.9 | +2.85 (+1.11%) | 502 |
| 8 Oct 2015 | INR | 258.9 | 258.9 | 252 | 256.15 | 25.615 | -1.6 (-0.62%) | 885 |
| 7 Oct 2015 | INR | 256 | 257.75 | 254.5 | 257.75 | 25.775 | +1.7 (+0.66%) | 446 |
| 6 Oct 2015 | INR | 255 | 257.05 | 250.25 | 256.05 | 25.605 | +0.05 (+0.02%) | 1,066 |
| 5 Oct 2015 | INR | 255.9 | 256.15 | 252.25 | 256 | 25.6 | +4.3 (+1.71%) | 835 |
| 1 Oct 2015 | INR | 252.25 | 255.75 | 251.65 | 251.7 | 25.17 | -2.4 (-0.94%) | 664 |
| 30 Sep 2015 | INR | 252 | 255.95 | 250.1 | 254.1 | 25.41 | -2.75 (-1.07%) | 505 |
| 29 Sep 2015 | INR | 255.95 | 256.85 | 247.6 | 256.85 | 25.685 | -0.5 (-0.19%) | 1,106 |
| 28 Sep 2015 | INR | 260.3 | 264.5 | 245.1 | 257.35 | 25.735 | +7.85 (+3.15%) | 1,174 |
| 24 Sep 2015 | INR | 260.95 | 260.95 | 249.5 | 249.5 | 24.95 | -7.55 (-2.94%) | 1,938 |
| 23 Sep 2015 | INR | 257.5 | 257.55 | 253.8 | 257.05 | 25.705 | +0.05 (+0.02%) | 766 |
| 22 Sep 2015 | INR | 256.1 | 259.75 | 255.45 | 257 | 25.7 | +2.75 (+1.08%) | 958 |
| 21 Sep 2015 | INR | 257.75 | 259.95 | 254.25 | 254.25 | 25.425 | -3.25 (-1.26%) | 638 |
| 18 Sep 2015 | INR | 271.75 | 271.75 | 255 | 257.5 | 25.75 | -18.45 (-6.69%) | 1,472 |
| 16 Sep 2015 | INR | 277.5 | 278.5 | 274.15 | 275.95 | 27.595 | +0.95 (+0.35%) | 733 |
| 15 Sep 2015 | INR | 276 | 277 | 274.9 | 275 | 27.5 | -2.05 (-0.74%) | 881 |
| 14 Sep 2015 | INR | 275 | 285 | 273.8 | 277.05 | 27.705 | +3.3 (+1.21%) | 1,647 |
| 11 Sep 2015 | INR | 274 | 279.95 | 273.5 | 273.75 | 27.375 | +1.4 (+0.51%) | 1,611 |
| 10 Sep 2015 | INR | 273.1 | 273.15 | 269 | 272.35 | 27.235 | -1.5 (-0.55%) | 800 |
| 9 Sep 2015 | INR | 272 | 277.6 | 272 | 273.85 | 27.385 | -0.15 (-0.05%) | 846 |
| 8 Sep 2015 | INR | 273.35 | 275 | 272.8 | 274 | 27.4 | +2.2 (+0.81%) | 905 |
| 7 Sep 2015 | INR | 271.3 | 274 | 271.2 | 271.8 | 27.18 | +0.15 (+0.06%) | 888 |
| 4 Sep 2015 | INR | 272.4 | 273.95 | 271.65 | 271.65 | 27.165 | -3.35 (-1.22%) | 899 |
| 3 Sep 2015 | INR | 274.95 | 275.3 | 272.2 | 275 | 27.5 | +2.25 (+0.82%) | 863 |
| 2 Sep 2015 | INR | 276 | 277.95 | 271 | 272.75 | 27.275 | +2.15 (+0.79%) | 836 |
| 1 Sep 2015 | INR | 273.45 | 274.65 | 268.75 | 270.6 | 27.06 | -2.3 (-0.84%) | 820 |
