| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 274.2 | 275.9 | 266 | 272.9 | 27.29 | -2.55 (-0.93%) | 792 |
| 28 Aug 2015 | INR | 267.5 | 275.45 | 267.5 | 275.45 | 27.545 | +3.2 (+1.18%) | 763 |
| 27 Aug 2015 | INR | 260.55 | 274.2 | 260.55 | 272.25 | 27.225 | +0.1 (+0.04%) | 1,005 |
| 26 Aug 2015 | INR | 266.5 | 275.4 | 266 | 272.15 | 27.215 | +7.85 (+2.97%) | 1,606 |
| 25 Aug 2015 | INR | 272.6 | 272.6 | 260.1 | 264.3 | 26.43 | +4.25 (+1.63%) | 864 |
| 24 Aug 2015 | INR | 268.9 | 269.1 | 258.75 | 260.05 | 26.005 | -7.55 (-2.82%) | 650 |
| 21 Aug 2015 | INR | 265.9 | 272 | 265.9 | 267.6 | 26.76 | -7.4 (-2.69%) | 1,065 |
| 20 Aug 2015 | INR | 267 | 277.05 | 263.3 | 275 | 27.5 | +0.5 (+0.18%) | 840 |
| 19 Aug 2015 | INR | 270 | 275 | 268.6 | 274.5 | 27.45 | -0.75 (-0.27%) | 727 |
| 18 Aug 2015 | INR | 261.5 | 276 | 261.5 | 275.25 | 27.525 | +0.25 (+0.09%) | 863 |
| 17 Aug 2015 | INR | 280 | 280.05 | 273.5 | 275 | 27.5 | -5.35 (-1.91%) | 1,065 |
| 14 Aug 2015 | INR | 277.95 | 290 | 272 | 280.35 | 28.035 | +5.35 (+1.95%) | 888 |
| 13 Aug 2015 | INR | 276.5 | 279 | 272.5 | 275 | 27.5 | +3.45 (+1.27%) | 982 |
| 12 Aug 2015 | INR | 269.5 | 278.9 | 267.5 | 271.55 | 27.155 | -12.55 (-4.42%) | 967 |
| 11 Aug 2015 | INR | 272.5 | 287.5 | 272.5 | 284.1 | 28.41 | -0.05 (-0.02%) | 1,556 |
| 10 Aug 2015 | INR | 275 | 287 | 251.6 | 284.15 | 28.415 | +5.15 (+1.85%) | 822 |
| 7 Aug 2015 | INR | 288.45 | 297.5 | 275 | 279 | 27.9 | -4.15 (-1.47%) | 1,546 |
| 6 Aug 2015 | INR | 283.5 | 291.9 | 280 | 283.15 | 28.315 | -14.55 (-4.89%) | 1,712 |
| 5 Aug 2015 | INR | 284.5 | 300 | 284.5 | 297.7 | 29.77 | +5.95 (+2.04%) | 2,858 |
| 4 Aug 2015 | INR | 285 | 299 | 283 | 291.75 | 29.175 | +3.65 (+1.27%) | 2,067 |
| 3 Aug 2015 | INR | 291.6 | 301.35 | 288 | 288.1 | 28.81 | -2.75 (-0.95%) | 3,387 |
| 31 Jul 2015 | INR | 336.3 | 336.3 | 270.15 | 290.85 | 29.085 | +7.45 (+2.63%) | 2,081 |
| 30 Jul 2015 | INR | 276 | 285.3 | 275 | 283.4 | 28.34 | -1.75 (-0.61%) | 1,200 |
| 29 Jul 2015 | INR | 296.45 | 296.6 | 277.15 | 285.15 | 28.515 | -8.4 (-2.86%) | 811 |
| 28 Jul 2015 | INR | 300.2 | 300.95 | 290 | 293.55 | 29.355 | +0.05 (+0.02%) | 939 |
| 27 Jul 2015 | INR | 301.5 | 302.5 | 293.5 | 293.5 | 29.35 | -4.75 (-1.59%) | 1,080 |
| 24 Jul 2015 | INR | 302.95 | 306.45 | 288.85 | 298.25 | 29.825 | -2.5 (-0.83%) | 1,623 |
| 23 Jul 2015 | INR | 302.95 | 313.5 | 300 | 300.75 | 30.075 | -1.2 (-0.40%) | 2,006 |
| 22 Jul 2015 | INR | 302 | 302 | 300 | 301.95 | 30.195 | -6.7 (-2.17%) | 1,526 |
| 21 Jul 2015 | INR | 305 | 323 | 305 | 308.65 | 30.865 | -0.95 (-0.31%) | 3,962 |
