| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 310 | 340 | 305.05 | 309.6 | 30.96 | -8.7 (-2.73%) | 3,693 |
| 17 Jul 2015 | INR | 310 | 330 | 310 | 318.3 | 31.83 | +2.4 (+0.76%) | 6,406 |
| 16 Jul 2015 | INR | 303.05 | 325 | 303.05 | 315.9 | 31.59 | +1.5 (+0.48%) | 2,806 |
| 15 Jul 2015 | INR | 314 | 317.9 | 311 | 314.4 | 31.44 | +4.8 (+1.55%) | 5,138 |
| 14 Jul 2015 | INR | 296.3 | 318 | 286 | 309.6 | 30.96 | +13.35 (+4.51%) | 18,485 |
| 13 Jul 2015 | INR | 277.5 | 302.05 | 276.5 | 296.25 | 29.625 | +13.05 (+4.61%) | 23,011 |
| 10 Jul 2015 | INR | 283 | 295.5 | 280 | 283.2 | 28.32 | +1.3 (+0.46%) | 3,631 |
| 9 Jul 2015 | INR | 294 | 297.1 | 278 | 281.9 | 28.19 | -12.4 (-4.21%) | 18,001 |
| 8 Jul 2015 | INR | 299.9 | 305.5 | 289.15 | 294.3 | 29.43 | -3.45 (-1.16%) | 22,450 |
| 7 Jul 2015 | INR | 292.9 | 304.25 | 292.9 | 297.75 | 29.775 | +7.3 (+2.51%) | 23,069 |
| 6 Jul 2015 | INR | 297.15 | 297.4 | 287.45 | 290.45 | 29.045 | -4.4 (-1.49%) | 22,105 |
| 3 Jul 2015 | INR | 289.5 | 307 | 289.5 | 294.85 | 29.485 | +2.95 (+1.01%) | 24,362 |
| 2 Jul 2015 | INR | 278.1 | 301 | 278.1 | 291.9 | 29.19 | -2.35 (-0.80%) | 22,126 |
| 1 Jul 2015 | INR | 288 | 303.85 | 288 | 294.25 | 29.425 | -1.4 (-0.47%) | 16,271 |
| 30 Jun 2015 | INR | 289.5 | 318.4 | 289.5 | 295.65 | 29.565 | +1.6 (+0.54%) | 22,784 |
| 29 Jun 2015 | INR | 290 | 297.9 | 283.5 | 294.05 | 29.405 | -14.75 (-4.78%) | 16,858 |
| 26 Jun 2015 | INR | 328.7 | 339 | 302.15 | 308.8 | 30.88 | -25.05 (-7.50%) | 26,579 |
| 25 Jun 2015 | INR | 324 | 340 | 305.05 | 333.85 | 33.385 | +8.35 (+2.57%) | 33,928 |
| 24 Jun 2015 | INR | 324.9 | 366.8 | 323 | 325.5 | 32.55 | -8.55 (-2.56%) | 6,317 |
| 23 Jun 2015 | INR | 349.2 | 349.65 | 321.25 | 334.05 | 33.405 | -8.9 (-2.60%) | 2,075 |
| 22 Jun 2015 | INR | 384 | 384 | 340 | 342.95 | 34.295 | -21.55 (-5.91%) | 4,998 |
| 19 Jun 2015 | INR | 362 | 380.9 | 360 | 364.5 | 36.45 | +18.2 (+5.26%) | 13,991 |
| 18 Jun 2015 | INR | 338 | 346.3 | 330.1 | 346.3 | 34.63 | +31.45 (+9.99%) | 8,597 |
| 17 Jun 2015 | INR | 275.5 | 315.75 | 273 | 314.85 | 31.485 | +51.7 (+19.65%) | 8,460 |
| 16 Jun 2015 | INR | 240 | 278 | 239.8 | 263.15 | 26.315 | +31.1 (+13.40%) | 4,706 |
| 15 Jun 2015 | INR | 191 | 240.75 | 190.5 | 232.05 | 23.205 | +31.4 (+15.65%) | 1,822 |
| 12 Jun 2015 | INR | 200 | 216 | 200 | 200.65 | 20.065 | -2.35 (-1.16%) | 1,697 |
| 11 Jun 2015 | INR | 220 | 220 | 197.5 | 203 | 20.3 | -11.65 (-5.43%) | 786 |
| 10 Jun 2015 | INR | 212.5 | 228 | 212.5 | 214.65 | 21.465 | -3.6 (-1.65%) | 1,025 |
| 9 Jun 2015 | INR | 228.3 | 233 | 211.5 | 218.25 | 21.825 | -15.4 (-6.59%) | 888 |
