| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 234 | 235 | 233.55 | 233.65 | 23.365 | +1.6 (+0.69%) | 305 |
| 5 Jun 2015 | INR | 225.5 | 236.05 | 225.5 | 232.05 | 23.205 | -5.65 (-2.38%) | 635 |
| 4 Jun 2015 | INR | 250 | 255.5 | 231 | 237.7 | 23.77 | -17.85 (-6.98%) | 728 |
| 3 Jun 2015 | INR | 265.5 | 274.5 | 255 | 255.55 | 25.555 | -19.75 (-7.17%) | 4,925 |
| 2 Jun 2015 | INR | 278.25 | 283.9 | 275 | 275.3 | 27.53 | -7.65 (-2.70%) | 145 |
| 1 Jun 2015 | INR | 283 | 289 | 276.9 | 282.95 | 28.295 | +0.3 (+0.11%) | 1,532 |
| 29 May 2015 | INR | 285 | 290 | 280 | 282.65 | 28.265 | -1.85 (-0.65%) | 5,246 |
| 28 May 2015 | INR | 284 | 289.9 | 281.05 | 284.5 | 28.45 | +2.4 (+0.85%) | 5,147 |
| 27 May 2015 | INR | 288.5 | 289.1 | 281 | 282.1 | 28.21 | -4.7 (-1.64%) | 5,123 |
| 26 May 2015 | INR | 295 | 295.8 | 281.3 | 286.8 | 28.68 | +36.8 (+14.72%) | 5,324 |
| 25 May 2015 | INR | 250 | 250 | 250 | 250 | 25 | -35.45 (-12.42%) | 0 |
| 22 May 2015 | INR | 288 | 290 | 281.45 | 285.45 | 28.545 | -0.75 (-0.26%) | 5,475 |
| 21 May 2015 | INR | 288.5 | 289.5 | 284.5 | 286.2 | 28.62 | 0.0 (0.0%) | 5,012 |
| 20 May 2015 | INR | 290.3 | 290.5 | 285.4 | 286.2 | 28.62 | -3.75 (-1.29%) | 5,063 |
| 19 May 2015 | INR | 287.75 | 294.75 | 279.4 | 289.95 | 28.995 | +8.8 (+3.13%) | 6,879 |
| 18 May 2015 | INR | 277 | 285 | 277 | 281.15 | 28.115 | +3.6 (+1.30%) | 5,319 |
| 15 May 2015 | INR | 280 | 280 | 275.1 | 277.55 | 27.755 | +3.7 (+1.35%) | 908 |
| 14 May 2015 | INR | 275.4 | 275.4 | 273.05 | 273.85 | 27.385 | -0.65 (-0.24%) | 24 |
| 13 May 2015 | INR | 275 | 275.05 | 272.5 | 274.5 | 27.45 | -10.4 (-3.65%) | 280 |
| 12 May 2015 | INR | 275 | 284.9 | 275 | 284.9 | 28.49 | -1.75 (-0.61%) | 10 |
| 11 May 2015 | INR | 278.05 | 289.95 | 278.05 | 286.65 | 28.665 | +6.25 (+2.23%) | 5,190 |
| 8 May 2015 | INR | 280 | 283.95 | 265.1 | 280.4 | 28.04 | +0.4 (+0.14%) | 104 |
| 7 May 2015 | INR | 285 | 285 | 280 | 280 | 28 | -10.15 (-3.50%) | 402 |
| 6 May 2015 | INR | 295 | 295 | 282 | 290.15 | 29.015 | -2.5 (-0.85%) | 534 |
| 5 May 2015 | INR | 292 | 297.95 | 289.05 | 292.65 | 29.265 | -1.15 (-0.39%) | 480 |
| 4 May 2015 | INR | 302.6 | 302.6 | 290.1 | 293.8 | 29.38 | +0.85 (+0.29%) | 814 |
| 30 Apr 2015 | INR | 295 | 298 | 291 | 292.95 | 29.295 | -2.7 (-0.91%) | 1,238 |
| 29 Apr 2015 | INR | 301.5 | 320.95 | 293.35 | 295.65 | 29.565 | -0.2 (-0.07%) | 3,392 |
| 28 Apr 2015 | INR | 283.5 | 310 | 283.5 | 295.85 | 29.585 | -6.05 (-2.00%) | 3,812 |
| 27 Apr 2015 | INR | 295.15 | 306 | 276.25 | 301.9 | 30.19 | -3.75 (-1.23%) | 7,489 |
