| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 339.7 | 339.7 | 300 | 305.65 | 30.565 | -27.25 (-8.19%) | 3,905 |
| 23 Apr 2015 | INR | 351 | 392.2 | 327.1 | 332.9 | 33.29 | -26.9 (-7.48%) | 16,824 |
| 22 Apr 2015 | INR | 340 | 370.95 | 340 | 359.8 | 35.98 | +24.6 (+7.34%) | 25,545 |
| 21 Apr 2015 | INR | 330 | 373.55 | 324 | 335.2 | 33.52 | +6.4 (+1.95%) | 13,102 |
| 20 Apr 2015 | INR | 340 | 341.5 | 320 | 328.8 | 32.88 | -14.25 (-4.15%) | 5,882 |
| 17 Apr 2015 | INR | 340 | 347.95 | 329.95 | 343.05 | 34.305 | +6.55 (+1.95%) | 13,060 |
| 16 Apr 2015 | INR | 351 | 355.2 | 336 | 336.5 | 33.65 | -15.75 (-4.47%) | 8,634 |
| 15 Apr 2015 | INR | 368 | 370.05 | 351 | 352.25 | 35.225 | -11.55 (-3.17%) | 5,795 |
| 13 Apr 2015 | INR | 367 | 387 | 362 | 363.8 | 36.38 | -21.4 (-5.56%) | 6,355 |
| 10 Apr 2015 | INR | 371 | 409.95 | 348.8 | 385.2 | 38.52 | +13 (+3.49%) | 23,788 |
| 9 Apr 2015 | INR | 390 | 390 | 353.5 | 372.2 | 37.22 | -3.4 (-0.91%) | 6,465 |
| 8 Apr 2015 | INR | 386 | 430.4 | 367 | 375.6 | 37.56 | -12.1 (-3.12%) | 20,776 |
| 7 Apr 2015 | INR | 351 | 410 | 347.25 | 387.7 | 38.77 | +37.95 (+10.85%) | 17,824 |
| 6 Apr 2015 | INR | 345 | 358.9 | 344.5 | 349.75 | 34.975 | -1.9 (-0.54%) | 5,426 |
| 1 Apr 2015 | INR | 350 | 366 | 341.1 | 351.65 | 35.165 | +1.4 (+0.40%) | 7,964 |
| 31 Mar 2015 | INR | 342 | 367.65 | 338 | 350.25 | 35.025 | +7.4 (+2.16%) | 6,177 |
| 30 Mar 2015 | INR | 338.5 | 355 | 331.25 | 342.85 | 34.285 | +12.9 (+3.91%) | 13,330 |
| 27 Mar 2015 | INR | 330 | 374 | 321.65 | 329.95 | 32.995 | +4.4 (+1.35%) | 36,798 |
| 26 Mar 2015 | INR | 318.05 | 331.3 | 318.05 | 325.55 | 32.555 | -7.2 (-2.16%) | 5,885 |
| 25 Mar 2015 | INR | 304 | 342.2 | 304 | 332.75 | 33.275 | +23.9 (+7.74%) | 21,740 |
| 24 Mar 2015 | INR | 307 | 311.2 | 307 | 308.85 | 30.885 | +2.4 (+0.78%) | 1,453 |
| 23 Mar 2015 | INR | 310 | 317.25 | 304 | 306.45 | 30.645 | -4.6 (-1.48%) | 4,103 |
| 20 Mar 2015 | INR | 327.1 | 327.1 | 309.6 | 311.05 | 31.105 | -5.9 (-1.86%) | 3,055 |
| 19 Mar 2015 | INR | 298 | 325 | 279.65 | 316.95 | 31.695 | +19.1 (+6.41%) | 8,865 |
| 18 Mar 2015 | INR | 276 | 320 | 270 | 297.85 | 29.785 | +20.1 (+7.24%) | 13,715 |
| 17 Mar 2015 | INR | 278 | 280 | 275.65 | 277.75 | 27.775 | -0.75 (-0.27%) | 3,800 |
| 16 Mar 2015 | INR | 278 | 278.5 | 275 | 278.5 | 27.85 | +1.45 (+0.52%) | 3,121 |
| 13 Mar 2015 | INR | 276 | 278.8 | 275.65 | 277.05 | 27.705 | +2.9 (+1.06%) | 3,037 |
| 12 Mar 2015 | INR | 276 | 276.55 | 274.15 | 274.15 | 27.415 | -0.65 (-0.24%) | 3,663 |
| 11 Mar 2015 | INR | 276 | 280 | 274.6 | 274.8 | 27.48 | +0.1 (+0.04%) | 3,219 |
