| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 275 | 280 | 274.1 | 274.7 | 27.47 | +0.35 (+0.13%) | 3,763 |
| 9 Mar 2015 | INR | 275.7 | 277.5 | 274.15 | 274.35 | 27.435 | -2.9 (-1.05%) | 3,241 |
| 5 Mar 2015 | INR | 278.5 | 279.9 | 277.25 | 277.25 | 27.725 | -2.55 (-0.91%) | 3,483 |
| 4 Mar 2015 | INR | 280.1 | 280.1 | 276.35 | 279.8 | 27.98 | +4.45 (+1.62%) | 3,533 |
| 3 Mar 2015 | INR | 276.3 | 280.45 | 275.25 | 275.35 | 27.535 | -3.55 (-1.27%) | 3,531 |
| 2 Mar 2015 | INR | 279 | 282 | 275.2 | 278.9 | 27.89 | +3.8 (+1.38%) | 3,343 |
| 27 Feb 2015 | INR | 280 | 280.05 | 275.1 | 275.1 | 27.51 | -1.55 (-0.56%) | 3,182 |
| 26 Feb 2015 | INR | 280 | 280.05 | 274.1 | 276.65 | 27.665 | +0.8 (+0.29%) | 4,357 |
| 25 Feb 2015 | INR | 279 | 289.4 | 275.1 | 275.85 | 27.585 | -2.55 (-0.92%) | 6,133 |
| 24 Feb 2015 | INR | 280 | 282.2 | 276 | 278.4 | 27.84 | -2.25 (-0.80%) | 3,217 |
| 23 Feb 2015 | INR | 279 | 284 | 275.25 | 280.65 | 28.065 | +2.45 (+0.88%) | 3,678 |
| 20 Feb 2015 | INR | 277 | 283.05 | 275.1 | 278.2 | 27.82 | +4.3 (+1.57%) | 3,605 |
| 19 Feb 2015 | INR | 268 | 275.8 | 266.55 | 273.9 | 27.39 | +6.8 (+2.55%) | 4,393 |
| 18 Feb 2015 | INR | 271 | 271.55 | 266.3 | 267.1 | 26.71 | +0.95 (+0.36%) | 3,821 |
| 16 Feb 2015 | INR | 266.8 | 273 | 266.15 | 266.15 | 26.615 | -3.35 (-1.24%) | 4,294 |
| 13 Feb 2015 | INR | 268.2 | 272.05 | 266.1 | 269.5 | 26.95 | -0.7 (-0.26%) | 4,313 |
| 12 Feb 2015 | INR | 269.05 | 270.55 | 268.65 | 270.2 | 27.02 | -2.5 (-0.92%) | 3,407 |
| 11 Feb 2015 | INR | 267.5 | 278 | 266.25 | 272.7 | 27.27 | +6.55 (+2.46%) | 5,480 |
| 10 Feb 2015 | INR | 272 | 272.05 | 266.15 | 266.15 | 26.615 | -1.85 (-0.69%) | 4,894 |
| 9 Feb 2015 | INR | 268.8 | 270.2 | 267 | 268 | 26.8 | +0.9 (+0.34%) | 4,751 |
| 6 Feb 2015 | INR | 272 | 278.7 | 267 | 267.1 | 26.71 | -2.25 (-0.84%) | 3,878 |
| 5 Feb 2015 | INR | 274.8 | 278.8 | 268.1 | 269.35 | 26.935 | +1.05 (+0.39%) | 3,746 |
| 4 Feb 2015 | INR | 272 | 272.05 | 268.1 | 268.3 | 26.83 | -3.4 (-1.25%) | 4,301 |
| 3 Feb 2015 | INR | 278 | 278 | 269.5 | 271.7 | 27.17 | +0.05 (+0.02%) | 4,976 |
| 2 Feb 2015 | INR | 271 | 275 | 270 | 271.65 | 27.165 | +0.3 (+0.11%) | 4,611 |
| 30 Jan 2015 | INR | 279 | 301 | 269.3 | 271.35 | 27.135 | -2.3 (-0.84%) | 7,881 |
| 29 Jan 2015 | INR | 277.6 | 279 | 270 | 273.65 | 27.365 | +0.35 (+0.13%) | 4,966 |
| 28 Jan 2015 | INR | 280 | 280 | 270.05 | 273.3 | 27.33 | -5.7 (-2.04%) | 8,994 |
| 27 Jan 2015 | INR | 280 | 290 | 270.05 | 279 | 27.9 | -1.95 (-0.69%) | 4,199 |
| 23 Jan 2015 | INR | 284.8 | 284.8 | 275.1 | 280.95 | 28.095 | -9 (-3.10%) | 5,875 |
