| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 305.4 | 305.4 | 273 | 289.95 | 28.995 | +2.75 (+0.96%) | 40,509 |
| 21 Jan 2015 | INR | 329 | 346.75 | 280 | 287.2 | 28.72 | -27.5 (-8.74%) | 48,607 |
| 20 Jan 2015 | INR | 251.35 | 314.7 | 251.25 | 314.7 | 31.47 | +52.45 (+20%) | 37,745 |
| 19 Jan 2015 | INR | 256.6 | 265.4 | 255.45 | 262.25 | 26.225 | +1.65 (+0.63%) | 3,920 |
| 16 Jan 2015 | INR | 255 | 261 | 252.95 | 260.6 | 26.06 | +2.2 (+0.85%) | 253,304 |
| 15 Jan 2015 | INR | 253.15 | 263.7 | 253.15 | 258.4 | 25.84 | +5.2 (+2.05%) | 3,794 |
| 14 Jan 2015 | INR | 250.1 | 257.95 | 250.1 | 253.2 | 25.32 | -10.25 (-3.89%) | 4,784 |
| 13 Jan 2015 | INR | 262.3 | 265 | 254.5 | 263.45 | 26.345 | +2.2 (+0.84%) | 4,130 |
| 12 Jan 2015 | INR | 244.1 | 264 | 243.45 | 261.25 | 26.125 | +16.95 (+6.94%) | 7,453 |
| 9 Jan 2015 | INR | 243.1 | 246.95 | 242.75 | 244.3 | 24.43 | +1.45 (+0.60%) | 4,512 |
| 8 Jan 2015 | INR | 242.3 | 245 | 241.95 | 242.85 | 24.285 | -2.8 (-1.14%) | 3,993 |
| 7 Jan 2015 | INR | 246.6 | 246.75 | 243.25 | 245.65 | 24.565 | -0.95 (-0.39%) | 4,731 |
| 6 Jan 2015 | INR | 252.15 | 255.35 | 245.25 | 246.6 | 24.66 | -16.2 (-6.16%) | 5,411 |
| 5 Jan 2015 | INR | 252.45 | 298.7 | 247.4 | 262.8 | 26.28 | +10.4 (+4.12%) | 5,460 |
| 2 Jan 2015 | INR | 268 | 272.9 | 246 | 252.4 | 25.24 | -3.95 (-1.54%) | 8,308 |
| 1 Jan 2015 | INR | 243.5 | 256.35 | 243.5 | 256.35 | 25.635 | +12.2 (+5.00%) | 3,465 |
| 31 Dec 2014 | INR | 242.5 | 246 | 241.2 | 244.15 | 24.415 | +1.4 (+0.58%) | 4,860 |
| 30 Dec 2014 | INR | 242.1 | 244 | 241.3 | 242.75 | 24.275 | +1.35 (+0.56%) | 3,691 |
| 29 Dec 2014 | INR | 246 | 246 | 241 | 241.4 | 24.14 | -2.5 (-1.03%) | 5,399 |
| 26 Dec 2014 | INR | 242.55 | 244.9 | 240.9 | 243.9 | 24.39 | +1.45 (+0.60%) | 4,054 |
| 24 Dec 2014 | INR | 243.5 | 245 | 241.85 | 242.45 | 24.245 | -3.7 (-1.50%) | 4,154 |
| 23 Dec 2014 | INR | 241.35 | 249.95 | 240.25 | 246.15 | 24.615 | +5.15 (+2.14%) | 4,985 |
| 22 Dec 2014 | INR | 243 | 243.9 | 240.8 | 241 | 24.1 | -0.05 (-0.02%) | 5,608 |
| 19 Dec 2014 | INR | 242 | 243 | 240.8 | 241.05 | 24.105 | -0.75 (-0.31%) | 4,949 |
| 18 Dec 2014 | INR | 241.8 | 244.95 | 240.25 | 241.8 | 24.18 | +1.2 (+0.50%) | 4,771 |
| 17 Dec 2014 | INR | 242.55 | 245.8 | 240.5 | 240.6 | 24.06 | -1.35 (-0.56%) | 4,526 |
| 16 Dec 2014 | INR | 243.5 | 244.8 | 241.95 | 241.95 | 24.195 | -0.5 (-0.21%) | 5,898 |
| 15 Dec 2014 | INR | 245.25 | 246.85 | 242.3 | 242.45 | 24.245 | -1.05 (-0.43%) | 4,706 |
| 12 Dec 2014 | INR | 244.1 | 245.6 | 242.5 | 243.5 | 24.35 | +0.1 (+0.04%) | 4,691 |
| 11 Dec 2014 | INR | 250 | 250 | 243.25 | 243.4 | 24.34 | -0.85 (-0.35%) | 3,617 |
