| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 244.3 | 247.85 | 243.5 | 244.25 | 24.425 | -1.7 (-0.69%) | 4,703 |
| 9 Dec 2014 | INR | 246.05 | 250 | 242.5 | 245.95 | 24.595 | +0.95 (+0.39%) | 5,019 |
| 8 Dec 2014 | INR | 245.05 | 247 | 244.95 | 245 | 24.5 | -0.7 (-0.28%) | 4,709 |
| 5 Dec 2014 | INR | 258.7 | 258.7 | 245.5 | 245.7 | 24.57 | -2 (-0.81%) | 4,158 |
| 4 Dec 2014 | INR | 250 | 251.05 | 244.05 | 247.7 | 24.77 | +2.4 (+0.98%) | 9,720 |
| 3 Dec 2014 | INR | 245 | 252 | 244.9 | 245.3 | 24.53 | +1.85 (+0.76%) | 11,644 |
| 2 Dec 2014 | INR | 239.9 | 246.7 | 238.95 | 243.45 | 24.345 | +6.75 (+2.85%) | 14,335 |
| 1 Dec 2014 | INR | 225 | 236.9 | 225 | 236.7 | 23.67 | +21.3 (+9.89%) | 33,996 |
| 28 Nov 2014 | INR | 202.8 | 215.4 | 198 | 215.4 | 21.54 | +19.55 (+9.98%) | 13,042 |
| 27 Nov 2014 | INR | 184.1 | 202.3 | 184.1 | 195.85 | 19.585 | +11.9 (+6.47%) | 30,796 |
| 26 Nov 2014 | INR | 212.55 | 212.55 | 180.75 | 183.95 | 18.395 | -41.9 (-18.55%) | 19,900 |
| 25 Nov 2014 | INR | 276.55 | 279.95 | 221.45 | 225.85 | 22.585 | -50.85 (-18.38%) | 207,706 |
| 24 Nov 2014 | INR | 282.05 | 283.75 | 275 | 276.7 | 27.67 | -0.65 (-0.23%) | 174,931 |
| 21 Nov 2014 | INR | 282.45 | 284.9 | 277 | 277.35 | 27.735 | -3.05 (-1.09%) | 4,421 |
| 20 Nov 2014 | INR | 298 | 300.95 | 280.1 | 280.4 | 28.04 | -16.05 (-5.41%) | 5,998 |
| 19 Nov 2014 | INR | 301 | 302.65 | 288.45 | 296.45 | 29.645 | -6 (-1.98%) | 3,991 |
| 18 Nov 2014 | INR | 304 | 306 | 299.5 | 302.45 | 30.245 | -2.4 (-0.79%) | 4,090 |
| 17 Nov 2014 | INR | 301.9 | 305 | 300 | 304.85 | 30.485 | +0.95 (+0.31%) | 3,717 |
| 14 Nov 2014 | INR | 304.1 | 306.15 | 302 | 303.9 | 30.39 | +3.05 (+1.01%) | 3,057 |
| 13 Nov 2014 | INR | 303.55 | 305 | 299.2 | 300.85 | 30.085 | -1.9 (-0.63%) | 3,138 |
| 12 Nov 2014 | INR | 304.05 | 305.3 | 302.7 | 302.75 | 30.275 | -0.25 (-0.08%) | 3,471 |
| 11 Nov 2014 | INR | 304.1 | 304.75 | 303 | 303 | 30.3 | -0.35 (-0.12%) | 3,235 |
| 10 Nov 2014 | INR | 298 | 315 | 298 | 303.35 | 30.335 | +5 (+1.68%) | 3,608 |
| 7 Nov 2014 | INR | 300.15 | 303 | 297.1 | 298.35 | 29.835 | +1.3 (+0.44%) | 3,745 |
| 5 Nov 2014 | INR | 298 | 302.6 | 296 | 297.05 | 29.705 | -1.25 (-0.42%) | 3,608 |
| 3 Nov 2014 | INR | 297.05 | 303.95 | 296 | 298.3 | 29.83 | +4.25 (+1.45%) | 3,206 |
| 31 Oct 2014 | INR | 295.35 | 297 | 294.05 | 294.05 | 29.405 | -0.2 (-0.07%) | 3,207 |
| 30 Oct 2014 | INR | 295.15 | 299.85 | 293 | 294.25 | 29.425 | -0.75 (-0.25%) | 3,822 |
| 29 Oct 2014 | INR | 289.8 | 295 | 288.65 | 295 | 29.5 | +7.5 (+2.61%) | 3,203 |
| 28 Oct 2014 | INR | 288.7 | 290 | 287 | 287.5 | 28.75 | +0.5 (+0.17%) | 3,273 |
