| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 289.05 | 289.8 | 287 | 287 | 28.7 | +2 (+0.70%) | 3,412 |
| 23 Oct 2014 | INR | 287 | 287 | 280.05 | 285 | 28.5 | +7.4 (+2.67%) | 830 |
| 22 Oct 2014 | INR | 280.1 | 282.95 | 277.05 | 277.6 | 27.76 | -1.3 (-0.47%) | 3,632 |
| 21 Oct 2014 | INR | 283 | 283.5 | 277.15 | 278.9 | 27.89 | +1.8 (+0.65%) | 3,257 |
| 20 Oct 2014 | INR | 280.05 | 286 | 275.15 | 277.1 | 27.71 | +0.75 (+0.27%) | 4,093 |
| 17 Oct 2014 | INR | 280 | 280 | 274.15 | 276.35 | 27.635 | +2.1 (+0.77%) | 3,963 |
| 16 Oct 2014 | INR | 279.55 | 287.95 | 272 | 274.25 | 27.425 | -1.15 (-0.42%) | 3,883 |
| 14 Oct 2014 | INR | 282.1 | 282.65 | 274 | 275.4 | 27.54 | +0.55 (+0.20%) | 3,516 |
| 13 Oct 2014 | INR | 276.05 | 276.65 | 269.5 | 274.85 | 27.485 | +4.55 (+1.68%) | 3,402 |
| 10 Oct 2014 | INR | 270 | 273.3 | 270 | 270.3 | 27.03 | -2.3 (-0.84%) | 3,498 |
| 9 Oct 2014 | INR | 273.2 | 278 | 269.8 | 272.6 | 27.26 | +2.5 (+0.93%) | 3,898 |
| 8 Oct 2014 | INR | 273.25 | 276.95 | 269.8 | 270.1 | 27.01 | -1 (-0.37%) | 3,526 |
| 7 Oct 2014 | INR | 283 | 283.15 | 271.1 | 271.1 | 27.11 | -10.15 (-3.61%) | 3,400 |
| 1 Oct 2014 | INR | 285.25 | 287.25 | 280.5 | 281.25 | 28.125 | -4.35 (-1.52%) | 3,984 |
| 30 Sep 2014 | INR | 285 | 287 | 284 | 285.6 | 28.56 | +4.1 (+1.46%) | 3,569 |
| 29 Sep 2014 | INR | 289.05 | 289.05 | 280.1 | 281.5 | 28.15 | -3.55 (-1.25%) | 3,996 |
| 26 Sep 2014 | INR | 292 | 296.15 | 280 | 285.05 | 28.505 | -8.1 (-2.76%) | 4,147 |
| 25 Sep 2014 | INR | 299 | 300 | 280 | 293.15 | 29.315 | -6.2 (-2.07%) | 5,270 |
| 24 Sep 2014 | INR | 300 | 308.95 | 291.05 | 299.35 | 29.935 | +1.25 (+0.42%) | 3,607 |
| 23 Sep 2014 | INR | 310 | 314.9 | 290 | 298.1 | 29.81 | -12.05 (-3.89%) | 5,869 |
| 22 Sep 2014 | INR | 314.5 | 319.9 | 310 | 310.15 | 31.015 | -3.35 (-1.07%) | 3,479 |
| 19 Sep 2014 | INR | 329.1 | 332.35 | 310 | 313.5 | 31.35 | -13.3 (-4.07%) | 4,198 |
| 18 Sep 2014 | INR | 321.5 | 329.9 | 318.35 | 326.8 | 32.68 | -1.1 (-0.34%) | 4,411 |
| 17 Sep 2014 | INR | 333 | 333.25 | 316.1 | 327.9 | 32.79 | -10.1 (-2.99%) | 4,036 |
| 16 Sep 2014 | INR | 337.95 | 339.95 | 326.05 | 338 | 33.8 | +0.25 (+0.07%) | 3,310 |
| 15 Sep 2014 | INR | 322 | 345 | 322 | 337.75 | 33.775 | +18.1 (+5.66%) | 3,685 |
| 12 Sep 2014 | INR | 318.75 | 322 | 316.6 | 319.65 | 31.965 | +2.35 (+0.74%) | 3,265 |
| 11 Sep 2014 | INR | 319.55 | 325 | 310 | 317.3 | 31.73 | +8.2 (+2.65%) | 3,584 |
| 10 Sep 2014 | INR | 310 | 323 | 305 | 309.1 | 30.91 | -11.9 (-3.71%) | 4,415 |
| 9 Sep 2014 | INR | 320.55 | 328.55 | 310 | 321 | 32.1 | +4.25 (+1.34%) | 4,029 |
