| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.8 | 54.31 | 52.66 | 52.93 | 52.93 | -0.78 (-1.45%) | 9,496 |
| 5 Jun 2023 | INR | 55.11 | 55.26 | 53.5 | 53.71 | 53.71 | -1.58 (-2.86%) | 10,251 |
| 2 Jun 2023 | INR | 54.39 | 56 | 53.77 | 55.29 | 55.29 | +1.28 (+2.37%) | 17,272 |
| 1 Jun 2023 | INR | 53.5 | 56.25 | 53 | 54.01 | 54.01 | -0.11 (-0.20%) | 20,097 |
| 31 May 2023 | INR | 57 | 57.05 | 53.45 | 54.12 | 54.12 | -1.55 (-2.78%) | 10,620 |
| 30 May 2023 | INR | 51.82 | 58.95 | 51.82 | 55.67 | 55.67 | +4.28 (+8.33%) | 236,440 |
| 29 May 2023 | INR | 51.3 | 52 | 50.4 | 51.39 | 51.39 | +0.38 (+0.74%) | 10,719 |
| 26 May 2023 | INR | 51.57 | 51.65 | 50.4 | 51.01 | 51.01 | -0.06 (-0.12%) | 8,591 |
| 25 May 2023 | INR | 52.45 | 52.47 | 50.8 | 51.07 | 51.07 | -1.16 (-2.22%) | 12,010 |
| 24 May 2023 | INR | 50.91 | 52.67 | 50.91 | 52.23 | 52.23 | +0.83 (+1.61%) | 560,025 |
| 23 May 2023 | INR | 52.35 | 52.9 | 50.7 | 51.4 | 51.4 | -0.7 (-1.34%) | 94,290 |
| 22 May 2023 | INR | 52.69 | 52.69 | 48.8 | 52.1 | 52.1 | +2.5 (+5.04%) | 6,498 |
| 19 May 2023 | INR | 50.3 | 50.59 | 49.44 | 49.6 | 49.6 | -0.44 (-0.88%) | 6,797 |
| 18 May 2023 | INR | 52.74 | 52.74 | 49.6 | 50.04 | 50.04 | -0.21 (-0.42%) | 7,957 |
| 17 May 2023 | INR | 51.5 | 51.5 | 50.05 | 50.25 | 50.25 | -0.07 (-0.14%) | 927 |
| 16 May 2023 | INR | 51.65 | 51.65 | 49.75 | 50.32 | 50.32 | -1 (-1.95%) | 7,150 |
| 15 May 2023 | INR | 52 | 52 | 50.42 | 51.32 | 51.32 | +0.84 (+1.66%) | 13,327 |
| 12 May 2023 | INR | 50 | 51 | 48.5 | 50.48 | 50.48 | -1.14 (-2.21%) | 55,033 |
| 11 May 2023 | INR | 52.7 | 52.7 | 49 | 51.62 | 51.62 | +0.97 (+1.92%) | 13,283 |
| 10 May 2023 | INR | 51 | 51.33 | 50.1 | 50.65 | 50.65 | -0.04 (-0.08%) | 3,739 |
| 9 May 2023 | INR | 51.8 | 54.9 | 46.6 | 50.69 | 50.69 | -1.38 (-2.65%) | 22,003 |
| 8 May 2023 | INR | 51.9 | 54.9 | 51.25 | 52.07 | 52.07 | +0.08 (+0.15%) | 39,633 |
| 5 May 2023 | INR | 52.32 | 52.32 | 51.4 | 51.99 | 51.99 | +0.06 (+0.12%) | 3,492 |
| 4 May 2023 | INR | 49.56 | 52.35 | 49.56 | 51.93 | 51.93 | +1.27 (+2.51%) | 25,813 |
| 3 May 2023 | INR | 49.85 | 51.03 | 49.85 | 50.66 | 50.66 | -0.07 (-0.14%) | 549 |
| 2 May 2023 | INR | 49.85 | 52.54 | 49.85 | 50.73 | 50.73 | -0.02 (-0.04%) | 1,003 |
| 28 Apr 2023 | INR | 51.53 | 51.64 | 50.47 | 50.75 | 50.75 | -0.11 (-0.22%) | 12,555 |
| 27 Apr 2023 | INR | 51.95 | 52.35 | 49.8 | 50.86 | 50.86 | -1 (-1.93%) | 66,645 |
| 26 Apr 2023 | INR | 51 | 52.45 | 51 | 51.86 | 51.86 | +0.06 (+0.12%) | 5,400 |
| 25 Apr 2023 | INR | 53.32 | 53.65 | 51.5 | 51.8 | 51.8 | -0.82 (-1.56%) | 29,626 |
