| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 310 | 328.2 | 310 | 316.75 | 31.675 | -14.1 (-4.26%) | 4,226 |
| 5 Sep 2014 | INR | 327.85 | 333.6 | 323.4 | 330.85 | 33.085 | +3.35 (+1.02%) | 3,884 |
| 4 Sep 2014 | INR | 327.8 | 329.5 | 326 | 327.5 | 32.75 | -19.5 (-5.62%) | 3,433 |
| 3 Sep 2014 | INR | 330 | 404 | 320 | 347 | 34.7 | +10.3 (+3.06%) | 4,241 |
| 2 Sep 2014 | INR | 330 | 339.35 | 329.75 | 336.7 | 33.67 | +13.1 (+4.05%) | 3,879 |
| 1 Sep 2014 | INR | 339.9 | 339.9 | 321.25 | 323.6 | 32.36 | -12.75 (-3.79%) | 3,776 |
| 28 Aug 2014 | INR | 335.1 | 339.95 | 325 | 336.35 | 33.635 | +4.6 (+1.39%) | 2,487 |
| 27 Aug 2014 | INR | 362 | 362.15 | 326.8 | 331.75 | 33.175 | -16.5 (-4.74%) | 4,248 |
| 26 Aug 2014 | INR | 377 | 377 | 340.15 | 348.25 | 34.825 | -17.7 (-4.84%) | 3,574 |
| 25 Aug 2014 | INR | 379.25 | 382.4 | 352 | 365.95 | 36.595 | -12.85 (-3.39%) | 3,312 |
| 22 Aug 2014 | INR | 375.4 | 396 | 375 | 378.8 | 37.88 | -13.4 (-3.42%) | 3,491 |
| 21 Aug 2014 | INR | 402.8 | 405 | 390 | 392.2 | 39.22 | -10.15 (-2.52%) | 3,662 |
| 20 Aug 2014 | INR | 403.5 | 416 | 391 | 402.35 | 40.235 | -9.4 (-2.28%) | 3,219 |
| 19 Aug 2014 | INR | 397.7 | 424 | 397.7 | 411.75 | 41.175 | +5.9 (+1.45%) | 4,258 |
| 18 Aug 2014 | INR | 350.1 | 410 | 350 | 405.85 | 40.585 | +43.15 (+11.90%) | 3,726 |
| 14 Aug 2014 | INR | 375 | 375 | 358 | 362.7 | 36.27 | +1.05 (+0.29%) | 3,419 |
| 13 Aug 2014 | INR | 354.5 | 370 | 342 | 361.65 | 36.165 | +9.65 (+2.74%) | 3,593 |
| 12 Aug 2014 | INR | 354.45 | 369 | 340.1 | 352 | 35.2 | -6.45 (-1.80%) | 3,318 |
| 11 Aug 2014 | INR | 368 | 395 | 350.1 | 358.45 | 35.845 | -21.45 (-5.65%) | 3,295 |
| 8 Aug 2014 | INR | 395 | 395 | 336 | 379.9 | 37.99 | +42.05 (+12.45%) | 3,208 |
| 7 Aug 2014 | INR | 336 | 349.75 | 336 | 337.85 | 33.785 | -1.55 (-0.46%) | 3,220 |
| 6 Aug 2014 | INR | 350 | 353.8 | 335 | 339.4 | 33.94 | -10.65 (-3.04%) | 160 |
| 5 Aug 2014 | INR | 350.05 | 350.05 | 350.05 | 350.05 | 35.005 | +67.45 (+23.87%) | 1 |
| 4 Aug 2014 | INR | 282.6 | 282.6 | 282.6 | 282.6 | 28.26 | -70.4 (-19.94%) | 0 |
| 1 Aug 2014 | INR | 351.2 | 392.1 | 351.15 | 353 | 35.3 | -8.05 (-2.23%) | 37 |
| 31 Jul 2014 | INR | 350 | 389.8 | 350 | 361.05 | 36.105 | -9.95 (-2.68%) | 132 |
| 30 Jul 2014 | INR | 371.7 | 371.7 | 371 | 371 | 37.1 | +11 (+3.06%) | 124 |
| 28 Jul 2014 | INR | 360 | 360 | 360 | 360 | 36 | -10.45 (-2.82%) | 0 |
| 25 Jul 2014 | INR | 373.4 | 375.1 | 370.1 | 370.45 | 37.045 | -10.6 (-2.78%) | 30 |
| 24 Jul 2014 | INR | 360.7 | 404 | 360.7 | 381.05 | 38.105 | -28.95 (-7.06%) | 162 |
