| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 410 | 410 | 410 | 410 | 41 | -4.05 (-0.98%) | 98 |
| 22 Jul 2014 | INR | 405 | 417 | 405 | 414.05 | 41.405 | +11.85 (+2.95%) | 184 |
| 21 Jul 2014 | INR | 410 | 414 | 389 | 402.2 | 40.22 | +5.2 (+1.31%) | 429 |
| 18 Jul 2014 | INR | 389.7 | 425 | 378.5 | 397 | 39.7 | -2.65 (-0.66%) | 283 |
| 17 Jul 2014 | INR | 367.3 | 424 | 367.3 | 399.65 | 39.965 | +32.35 (+8.81%) | 900 |
| 16 Jul 2014 | INR | 360.1 | 374 | 360.1 | 367.3 | 36.73 | -2.75 (-0.74%) | 120 |
| 15 Jul 2014 | INR | 369.5 | 375 | 360.1 | 370.05 | 37.005 | +10.15 (+2.82%) | 507 |
| 14 Jul 2014 | INR | 369 | 369 | 351.35 | 359.9 | 35.99 | -1.25 (-0.35%) | 484 |
| 11 Jul 2014 | INR | 338.2 | 365 | 338.2 | 361.15 | 36.115 | +8.55 (+2.42%) | 256 |
| 10 Jul 2014 | INR | 357 | 363 | 346.1 | 352.6 | 35.26 | +2.5 (+0.71%) | 326 |
| 9 Jul 2014 | INR | 335 | 355 | 335 | 350.1 | 35.01 | -9.5 (-2.64%) | 266 |
| 8 Jul 2014 | INR | 345.05 | 370 | 340.1 | 359.6 | 35.96 | +6.65 (+1.88%) | 175 |
| 7 Jul 2014 | INR | 368.8 | 368.8 | 340 | 352.95 | 35.295 | +1.35 (+0.38%) | 896 |
| 4 Jul 2014 | INR | 328.25 | 355 | 325.05 | 351.6 | 35.16 | +15.95 (+4.75%) | 619 |
| 3 Jul 2014 | INR | 334 | 339 | 327.4 | 335.65 | 33.565 | +9.45 (+2.90%) | 373 |
| 2 Jul 2014 | INR | 340 | 340 | 324.5 | 326.2 | 32.62 | -4.85 (-1.47%) | 1,577 |
| 1 Jul 2014 | INR | 330.05 | 338 | 320.05 | 331.05 | 33.105 | -5.75 (-1.71%) | 1,941 |
| 30 Jun 2014 | INR | 330 | 339.45 | 322.65 | 336.8 | 33.68 | +13.6 (+4.21%) | 825 |
| 27 Jun 2014 | INR | 332 | 335 | 316 | 323.2 | 32.32 | -12.9 (-3.84%) | 1,679 |
| 26 Jun 2014 | INR | 361 | 366.95 | 331 | 336.1 | 33.61 | -24.85 (-6.88%) | 1,636 |
| 25 Jun 2014 | INR | 380 | 389.5 | 353 | 360.95 | 36.095 | -20.45 (-5.36%) | 5,269 |
| 24 Jun 2014 | INR | 365 | 423 | 340 | 381.4 | 38.14 | -8.45 (-2.17%) | 3,840 |
| 23 Jun 2014 | INR | 415 | 418 | 380 | 389.85 | 38.985 | -11.75 (-2.93%) | 2,791 |
| 20 Jun 2014 | INR | 420 | 470 | 391.8 | 401.6 | 40.16 | -0.85 (-0.21%) | 15,679 |
| 19 Jun 2014 | INR | 484.4 | 537.45 | 391.4 | 402.45 | 40.245 | -45.45 (-10.15%) | 22,241 |
| 18 Jun 2014 | INR | 434 | 447.9 | 434 | 447.9 | 44.79 | +74.65 (+20.00%) | 5,212 |
| 17 Jun 2014 | INR | 374.3 | 376.4 | 373 | 373.25 | 37.325 | -0.75 (-0.20%) | 34,736 |
| 16 Jun 2014 | INR | 375 | 375.05 | 374 | 374 | 37.4 | +0.5 (+0.13%) | 26,894 |
| 13 Jun 2014 | INR | 374.05 | 376.55 | 373.5 | 373.5 | 37.35 | -0.95 (-0.25%) | 27,642 |
| 12 Jun 2014 | INR | 375.6 | 376.7 | 374.4 | 374.45 | 37.445 | -0.3 (-0.08%) | 27,333 |
