| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 368.4 | 369 | 368 | 368.25 | 36.825 | +0.05 (+0.01%) | 36,214 |
| 28 Apr 2014 | INR | 368.05 | 369.85 | 368 | 368.2 | 36.82 | 0.0 (0.0%) | 39,115 |
| 25 Apr 2014 | INR | 367.9 | 369.5 | 366.5 | 368.2 | 36.82 | +2.2 (+0.60%) | 36,720 |
| 23 Apr 2014 | INR | 366.7 | 367 | 366 | 366 | 36.6 | -0.25 (-0.07%) | 37,562 |
| 22 Apr 2014 | INR | 367 | 367.5 | 366 | 366.25 | 36.625 | +0.1 (+0.03%) | 34,594 |
| 21 Apr 2014 | INR | 366.25 | 367.85 | 365.9 | 366.15 | 36.615 | +0.15 (+0.04%) | 36,937 |
| 17 Apr 2014 | INR | 366.05 | 367.3 | 365.9 | 366 | 36.6 | -0.9 (-0.25%) | 38,904 |
| 16 Apr 2014 | INR | 367.2 | 367.7 | 366.9 | 366.9 | 36.69 | -0.05 (-0.01%) | 37,669 |
| 15 Apr 2014 | INR | 368.9 | 368.9 | 366.9 | 366.95 | 36.695 | -0.05 (-0.01%) | 36,785 |
| 11 Apr 2014 | INR | 367.9 | 367.9 | 367 | 367 | 36.7 | -0.5 (-0.14%) | 31,103 |
| 10 Apr 2014 | INR | 369.4 | 369.4 | 367.5 | 367.5 | 36.75 | -0.75 (-0.20%) | 20,805 |
| 9 Apr 2014 | INR | 369 | 369 | 367 | 368.25 | 36.825 | +1.25 (+0.34%) | 21,583 |
| 7 Apr 2014 | INR | 369 | 369 | 367 | 367 | 36.7 | 0.0 (0.0%) | 20,800 |
| 4 Apr 2014 | INR | 367 | 368.25 | 367 | 367 | 36.7 | -0.7 (-0.19%) | 32,648 |
| 3 Apr 2014 | INR | 367.9 | 369.05 | 367 | 367.7 | 36.77 | -0.35 (-0.10%) | 33,661 |
| 2 Apr 2014 | INR | 367.4 | 368.85 | 367 | 368.05 | 36.805 | +1.45 (+0.40%) | 35,998 |
| 1 Apr 2014 | INR | 366.75 | 368.1 | 365.75 | 366.6 | 36.66 | +0.45 (+0.12%) | 31,157 |
| 31 Mar 2014 | INR | 367 | 367.9 | 366 | 366.15 | 36.615 | +0.45 (+0.12%) | 31,112 |
| 28 Mar 2014 | INR | 366.95 | 367 | 365.5 | 365.7 | 36.57 | -0.45 (-0.12%) | 31,471 |
| 27 Mar 2014 | INR | 367.95 | 367.95 | 365.9 | 366.15 | 36.615 | +0.15 (+0.04%) | 33,645 |
| 26 Mar 2014 | INR | 366.05 | 367.9 | 365.9 | 366 | 36.6 | +0.1 (+0.03%) | 42,367 |
| 25 Mar 2014 | INR | 366.7 | 366.7 | 365.5 | 365.9 | 36.59 | -0.65 (-0.18%) | 34,571 |
| 24 Mar 2014 | INR | 366.95 | 367.65 | 365.9 | 366.55 | 36.655 | +0.3 (+0.08%) | 32,234 |
| 21 Mar 2014 | INR | 367.95 | 367.95 | 365.9 | 366.25 | 36.625 | -0.85 (-0.23%) | 30,311 |
| 20 Mar 2014 | INR | 368.45 | 368.45 | 366.4 | 367.1 | 36.71 | +0.15 (+0.04%) | 33,278 |
| 19 Mar 2014 | INR | 368.65 | 368.65 | 366.9 | 366.95 | 36.695 | -0.7 (-0.19%) | 33,037 |
| 18 Mar 2014 | INR | 367.7 | 368.05 | 366 | 367.65 | 36.765 | +1.65 (+0.45%) | 28,625 |
| 14 Mar 2014 | INR | 368.35 | 368.35 | 366 | 366 | 36.6 | -1.25 (-0.34%) | 37,722 |
| 13 Mar 2014 | INR | 368.7 | 368.9 | 367 | 367.25 | 36.725 | -0.25 (-0.07%) | 29,480 |
| 12 Mar 2014 | INR | 368.6 | 368.6 | 367 | 367.5 | 36.75 | -0.05 (-0.01%) | 25,156 |
