| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 368.85 | 368.85 | 367 | 367.55 | 36.755 | -0.75 (-0.20%) | 33,178 |
| 10 Mar 2014 | INR | 368.85 | 369 | 367 | 368.3 | 36.83 | -0.65 (-0.18%) | 31,261 |
| 7 Mar 2014 | INR | 367.35 | 369 | 365.9 | 368.95 | 36.895 | +2.75 (+0.75%) | 34,280 |
| 6 Mar 2014 | INR | 367.3 | 367.45 | 366 | 366.2 | 36.62 | -0.55 (-0.15%) | 35,218 |
| 5 Mar 2014 | INR | 367.45 | 367.55 | 366 | 366.75 | 36.675 | -0.2 (-0.05%) | 32,955 |
| 4 Mar 2014 | INR | 366.9 | 367.05 | 365.5 | 366.95 | 36.695 | +1 (+0.27%) | 32,539 |
| 3 Mar 2014 | INR | 367 | 367 | 365.9 | 365.95 | 36.595 | +0.35 (+0.10%) | 32,250 |
| 28 Feb 2014 | INR | 366 | 366.45 | 365.5 | 365.6 | 36.56 | -0.4 (-0.11%) | 32,247 |
| 26 Feb 2014 | INR | 366.15 | 366.85 | 366 | 366 | 36.6 | +0.5 (+0.14%) | 35,292 |
| 25 Feb 2014 | INR | 366.3 | 366.45 | 365.35 | 365.5 | 36.55 | +0.1 (+0.03%) | 36,353 |
| 24 Feb 2014 | INR | 366.45 | 366.45 | 365.3 | 365.4 | 36.54 | -0.15 (-0.04%) | 37,023 |
| 21 Feb 2014 | INR | 366.45 | 366.45 | 365.5 | 365.55 | 36.555 | -0.4 (-0.11%) | 33,314 |
| 20 Feb 2014 | INR | 366.5 | 366.55 | 365.5 | 365.95 | 36.595 | -1.1 (-0.30%) | 40,024 |
| 19 Feb 2014 | INR | 368.45 | 368.55 | 366.8 | 367.05 | 36.705 | -3.3 (-0.89%) | 33,959 |
| 18 Feb 2014 | INR | 378.55 | 379.4 | 369.9 | 370.35 | 37.035 | -10 (-2.63%) | 56,146 |
| 17 Feb 2014 | INR | 380.3 | 380.5 | 379.2 | 380.35 | 38.035 | +0.95 (+0.25%) | 33,130 |
| 14 Feb 2014 | INR | 380 | 380 | 379 | 379.4 | 37.94 | -0.3 (-0.08%) | 31,834 |
| 13 Feb 2014 | INR | 380 | 380.4 | 379.5 | 379.7 | 37.97 | 0.0 (0.0%) | 29,513 |
| 12 Feb 2014 | INR | 380.2 | 380.2 | 379.5 | 379.7 | 37.97 | +0.2 (+0.05%) | 29,421 |
| 11 Feb 2014 | INR | 380.35 | 380.5 | 379.5 | 379.5 | 37.95 | 0.0 (0.0%) | 31,924 |
| 10 Feb 2014 | INR | 380.4 | 380.4 | 379.5 | 379.5 | 37.95 | 0.0 (0.0%) | 36,164 |
| 7 Feb 2014 | INR | 379.95 | 379.95 | 379 | 379.5 | 37.95 | +0.4 (+0.11%) | 33,506 |
| 6 Feb 2014 | INR | 379.35 | 379.5 | 378.5 | 379.1 | 37.91 | -0.15 (-0.04%) | 32,591 |
| 5 Feb 2014 | INR | 379.3 | 379.4 | 378.45 | 379.25 | 37.925 | +0.75 (+0.20%) | 33,204 |
| 4 Feb 2014 | INR | 378.55 | 379.3 | 378.5 | 378.5 | 37.85 | -1.25 (-0.33%) | 33,975 |
| 3 Feb 2014 | INR | 380.4 | 380.5 | 379.4 | 379.75 | 37.975 | +0.7 (+0.18%) | 32,920 |
| 31 Jan 2014 | INR | 379.95 | 380 | 379 | 379.05 | 37.905 | -0.45 (-0.12%) | 31,544 |
| 30 Jan 2014 | INR | 380.45 | 380.45 | 379.5 | 379.5 | 37.95 | 0.0 (0.0%) | 37,603 |
| 29 Jan 2014 | INR | 379.55 | 380.4 | 379.5 | 379.5 | 37.95 | -1 (-0.26%) | 35,906 |
| 28 Jan 2014 | INR | 381.45 | 381.45 | 380.4 | 380.5 | 38.05 | -0.7 (-0.18%) | 38,888 |
