| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 393.75 | 393.85 | 392.5 | 393.7 | 39.37 | +0.4 (+0.10%) | 47,968 |
| 13 Sep 2013 | INR | 392.8 | 393.5 | 392.5 | 393.3 | 39.33 | +0.35 (+0.09%) | 43,218 |
| 12 Sep 2013 | INR | 393 | 394 | 392.9 | 392.95 | 39.295 | -0.05 (-0.01%) | 49,511 |
| 11 Sep 2013 | INR | 393.7 | 394 | 393 | 393 | 39.3 | -0.35 (-0.09%) | 42,668 |
| 10 Sep 2013 | INR | 393 | 393.35 | 392.5 | 393.35 | 39.335 | +0.9 (+0.23%) | 42,958 |
| 6 Sep 2013 | INR | 393.25 | 393.25 | 392 | 392.45 | 39.245 | +0.15 (+0.04%) | 42,182 |
| 5 Sep 2013 | INR | 391.65 | 392.3 | 391 | 392.3 | 39.23 | +1.3 (+0.33%) | 38,896 |
| 4 Sep 2013 | INR | 391.15 | 391.45 | 390.35 | 391 | 39.1 | -1.65 (-0.42%) | 48,448 |
| 3 Sep 2013 | INR | 392.85 | 393.15 | 391 | 392.65 | 39.265 | +1.2 (+0.31%) | 36,612 |
| 2 Sep 2013 | INR | 392.3 | 392.3 | 391.4 | 391.45 | 39.145 | +0.35 (+0.09%) | 42,973 |
| 30 Aug 2013 | INR | 391.7 | 392.15 | 391.05 | 391.1 | 39.11 | +0.15 (+0.04%) | 43,882 |
| 29 Aug 2013 | INR | 392.1 | 392.1 | 390.95 | 390.95 | 39.095 | +0.3 (+0.08%) | 45,476 |
| 28 Aug 2013 | INR | 392.05 | 392.25 | 390.65 | 390.65 | 39.065 | -1.4 (-0.36%) | 53,371 |
| 27 Aug 2013 | INR | 393.25 | 393.25 | 391.05 | 392.05 | 39.205 | -1.2 (-0.31%) | 45,280 |
| 26 Aug 2013 | INR | 392.8 | 393.3 | 392 | 393.25 | 39.325 | +1.85 (+0.47%) | 43,355 |
| 23 Aug 2013 | INR | 392.1 | 392.15 | 391 | 391.4 | 39.14 | +0.3 (+0.08%) | 37,663 |
| 22 Aug 2013 | INR | 390.8 | 391.45 | 390 | 391.1 | 39.11 | +0.55 (+0.14%) | 40,384 |
| 21 Aug 2013 | INR | 392.1 | 392.35 | 390 | 390.55 | 39.055 | -0.75 (-0.19%) | 38,451 |
| 20 Aug 2013 | INR | 392 | 392.2 | 391 | 391.3 | 39.13 | -0.7 (-0.18%) | 44,313 |
| 19 Aug 2013 | INR | 393 | 393.8 | 391.35 | 392 | 39.2 | +0.45 (+0.11%) | 41,230 |
| 16 Aug 2013 | INR | 392.75 | 392.85 | 391.5 | 391.55 | 39.155 | -1.85 (-0.47%) | 37,189 |
| 14 Aug 2013 | INR | 392.5 | 393.8 | 392.3 | 393.4 | 39.34 | +0.15 (+0.04%) | 39,415 |
| 13 Aug 2013 | INR | 392.65 | 393.25 | 392 | 393.25 | 39.325 | +1.1 (+0.28%) | 42,112 |
| 12 Aug 2013 | INR | 392.1 | 393.3 | 391.85 | 392.15 | 39.215 | +0.05 (+0.01%) | 37,118 |
| 8 Aug 2013 | INR | 393 | 393.3 | 392 | 392.1 | 39.21 | +0.1 (+0.03%) | 33,700 |
| 7 Aug 2013 | INR | 393.25 | 393.25 | 391.95 | 392 | 39.2 | -0.6 (-0.15%) | 39,706 |
| 6 Aug 2013 | INR | 392.6 | 393.25 | 392 | 392.6 | 39.26 | +0.1 (+0.03%) | 49,568 |
| 5 Aug 2013 | INR | 393.35 | 393.75 | 392.2 | 392.5 | 39.25 | -0.2 (-0.05%) | 34,539 |
| 2 Aug 2013 | INR | 392 | 393 | 392 | 392.7 | 39.27 | +0.7 (+0.18%) | 31,784 |
| 1 Aug 2013 | INR | 392.3 | 393 | 392 | 392 | 39.2 | -0.75 (-0.19%) | 27,731 |
