| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 393.3 | 393.3 | 392 | 392.75 | 39.275 | -0.4 (-0.10%) | 30,788 |
| 30 Jul 2013 | INR | 392.5 | 393.15 | 392 | 393.15 | 39.315 | +1.1 (+0.28%) | 35,142 |
| 29 Jul 2013 | INR | 393.5 | 393.5 | 391.95 | 392.05 | 39.205 | -0.5 (-0.13%) | 36,366 |
| 26 Jul 2013 | INR | 393.35 | 393.35 | 392.5 | 392.55 | 39.255 | -0.15 (-0.04%) | 37,037 |
| 25 Jul 2013 | INR | 392.3 | 393.25 | 392.15 | 392.7 | 39.27 | +0.7 (+0.18%) | 35,454 |
| 24 Jul 2013 | INR | 394 | 394 | 391.5 | 392 | 39.2 | -0.95 (-0.24%) | 64,481 |
| 23 Jul 2013 | INR | 392.6 | 393.25 | 392 | 392.95 | 39.295 | +1.2 (+0.31%) | 31,753 |
| 22 Jul 2013 | INR | 392.7 | 392.7 | 391.5 | 391.75 | 39.175 | -1.6 (-0.41%) | 47,616 |
| 19 Jul 2013 | INR | 393.25 | 393.5 | 392.5 | 393.35 | 39.335 | +0.35 (+0.09%) | 31,861 |
| 18 Jul 2013 | INR | 392 | 393.25 | 392 | 393 | 39.3 | +1.15 (+0.29%) | 50,919 |
| 17 Jul 2013 | INR | 391.8 | 392.5 | 391.8 | 391.85 | 39.185 | +0.5 (+0.13%) | 51,000 |
| 16 Jul 2013 | INR | 391.6 | 392.9 | 391 | 391.35 | 39.135 | -0.65 (-0.17%) | 36,687 |
| 15 Jul 2013 | INR | 392.25 | 392.8 | 390.9 | 392 | 39.2 | -0.6 (-0.15%) | 33,292 |
| 12 Jul 2013 | INR | 391.5 | 392.65 | 391.5 | 392.6 | 39.26 | +0.15 (+0.04%) | 33,923 |
| 11 Jul 2013 | INR | 391.25 | 392.5 | 391 | 392.45 | 39.245 | +1.75 (+0.45%) | 33,679 |
| 10 Jul 2013 | INR | 392 | 392 | 389.7 | 390.7 | 39.07 | +0.7 (+0.18%) | 32,065 |
| 9 Jul 2013 | INR | 389.85 | 390 | 389 | 390 | 39 | +0.75 (+0.19%) | 44,288 |
| 8 Jul 2013 | INR | 390.5 | 390.5 | 388.95 | 389.25 | 38.925 | -2.15 (-0.55%) | 85,883 |
| 5 Jul 2013 | INR | 391.4 | 391.55 | 390.2 | 391.4 | 39.14 | +0.7 (+0.18%) | 35,216 |
| 4 Jul 2013 | INR | 389.7 | 391 | 389.1 | 390.7 | 39.07 | +2 (+0.51%) | 33,932 |
| 3 Jul 2013 | INR | 390.6 | 390.6 | 388 | 388.7 | 38.87 | -0.25 (-0.06%) | 33,727 |
| 2 Jul 2013 | INR | 390.55 | 390.65 | 388.8 | 388.95 | 38.895 | -1.55 (-0.40%) | 40,382 |
| 1 Jul 2013 | INR | 390.55 | 390.75 | 389 | 390.5 | 39.05 | +0.65 (+0.17%) | 34,612 |
| 28 Jun 2013 | INR | 388.75 | 390.25 | 388.5 | 389.85 | 38.985 | +3.85 (+1.00%) | 31,265 |
| 27 Jun 2013 | INR | 389.9 | 389.9 | 385.9 | 386 | 38.6 | +1.65 (+0.43%) | 39,925 |
| 26 Jun 2013 | INR | 384.95 | 385 | 383.5 | 384.35 | 38.435 | +0.35 (+0.09%) | 6,934 |
| 25 Jun 2013 | INR | 385 | 385.1 | 383 | 384 | 38.4 | +1.05 (+0.27%) | 46,280 |
| 24 Jun 2013 | INR | 384.1 | 384.1 | 382.45 | 382.95 | 38.295 | -0.05 (-0.01%) | 20,615 |
| 21 Jun 2013 | INR | 383 | 383.3 | 382 | 383 | 38.3 | -0.55 (-0.14%) | 20,936 |
| 20 Jun 2013 | INR | 385.55 | 386.9 | 383.5 | 383.55 | 38.355 | -1.85 (-0.48%) | 6,970 |
