| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.29 | 53.56 | 52.15 | 52.62 | 52.62 | -0.33 (-0.62%) | 6,999 |
| 21 Apr 2023 | INR | 53.95 | 53.95 | 52 | 52.95 | 52.95 | -0.18 (-0.34%) | 1,013,085 |
| 20 Apr 2023 | INR | 54.37 | 54.37 | 53 | 53.13 | 53.13 | -0.93 (-1.72%) | 1,864 |
| 19 Apr 2023 | INR | 55 | 55.8 | 53.45 | 54.06 | 54.06 | -1.83 (-3.27%) | 2,477 |
| 18 Apr 2023 | INR | 57.22 | 57.32 | 55.07 | 55.89 | 55.89 | -1.17 (-2.05%) | 2,816 |
| 17 Apr 2023 | INR | 59.89 | 59.89 | 57.05 | 57.06 | 57.06 | -1.9 (-3.22%) | 6,460 |
| 13 Apr 2023 | INR | 58 | 59.18 | 57.33 | 58.96 | 58.96 | +1.38 (+2.40%) | 10,402 |
| 12 Apr 2023 | INR | 55 | 58.73 | 55 | 57.58 | 57.58 | +0.51 (+0.89%) | 66,111 |
| 11 Apr 2023 | INR | 55.21 | 58.26 | 55.21 | 57.07 | 57.07 | +2.33 (+4.26%) | 8,049 |
| 10 Apr 2023 | INR | 53.05 | 55.5 | 51.25 | 54.74 | 54.74 | +0.92 (+1.71%) | 239,880 |
| 6 Apr 2023 | INR | 54.23 | 54.65 | 52.55 | 53.82 | 53.82 | +0.34 (+0.64%) | 34,551 |
| 5 Apr 2023 | INR | 52.73 | 54.6 | 52.73 | 53.48 | 53.48 | +0.75 (+1.42%) | 23,576 |
| 3 Apr 2023 | INR | 51.65 | 53.44 | 51.58 | 52.73 | 52.73 | 0.0 (0.0%) | 5,999 |
| 31 Mar 2023 | INR | 52 | 53.6 | 52 | 52.73 | 52.73 | -0.37 (-0.70%) | 29,337 |
| 29 Mar 2023 | INR | 55 | 55.2 | 52.3 | 53.1 | 53.1 | -2.77 (-4.96%) | 12,619 |
| 28 Mar 2023 | INR | 54 | 57.5 | 49.52 | 55.87 | 55.87 | +0.98 (+1.79%) | 35,585 |
| 27 Mar 2023 | INR | 56.25 | 56.25 | 54.75 | 54.89 | 54.89 | -1.52 (-2.69%) | 2,752 |
| 24 Mar 2023 | INR | 55.1 | 57.55 | 54.81 | 56.41 | 56.41 | +0.24 (+0.43%) | 34,498 |
| 23 Mar 2023 | INR | 57.34 | 57.59 | 55.71 | 56.17 | 56.17 | -1.21 (-2.11%) | 175,792 |
| 22 Mar 2023 | INR | 56.81 | 57.59 | 56.81 | 57.38 | 57.38 | +0.38 (+0.67%) | 2,569 |
| 21 Mar 2023 | INR | 55.99 | 57.09 | 55.99 | 57 | 57 | +1.56 (+2.81%) | 1,118 |
| 20 Mar 2023 | INR | 55.77 | 56.3 | 54.95 | 55.44 | 55.44 | -0.09 (-0.16%) | 4,023 |
| 17 Mar 2023 | INR | 56.2 | 57.53 | 55.4 | 55.53 | 55.53 | -1.28 (-2.25%) | 6,064 |
| 16 Mar 2023 | INR | 55.9 | 57.5 | 54.97 | 56.81 | 56.81 | +0.93 (+1.66%) | 2,830 |
| 15 Mar 2023 | INR | 56.55 | 57 | 55.7 | 55.88 | 55.88 | -0.62 (-1.10%) | 23,190 |
| 14 Mar 2023 | INR | 57.9 | 58.29 | 56.05 | 56.5 | 56.5 | -1.62 (-2.79%) | 184,968 |
| 13 Mar 2023 | INR | 58.54 | 59.02 | 57.25 | 58.12 | 58.12 | -0.74 (-1.26%) | 12,671 |
| 10 Mar 2023 | INR | 59 | 59.4 | 58.35 | 58.86 | 58.86 | -1.25 (-2.08%) | 59,220 |
| 9 Mar 2023 | INR | 60.5 | 60.92 | 58.8 | 60.11 | 60.11 | -1.04 (-1.70%) | 73,513 |
| 8 Mar 2023 | INR | 61.45 | 61.45 | 60.11 | 61.15 | 61.15 | -0.26 (-0.42%) | 70,686 |
