| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 387.75 | 388.5 | 386.5 | 386.55 | 38.655 | -0.25 (-0.06%) | 51,054 |
| 19 Mar 2013 | INR | 387.45 | 388.65 | 386.6 | 386.8 | 38.68 | -1 (-0.26%) | 44,729 |
| 18 Mar 2013 | INR | 387.8 | 388.8 | 386.5 | 387.8 | 38.78 | -2.1 (-0.54%) | 46,481 |
| 15 Mar 2013 | INR | 387.4 | 390 | 387 | 389.9 | 38.99 | +1 (+0.26%) | 54,407 |
| 14 Mar 2013 | INR | 387.45 | 391 | 387 | 388.9 | 38.89 | +2.8 (+0.73%) | 47,653 |
| 13 Mar 2013 | INR | 387.75 | 388.6 | 386 | 386.1 | 38.61 | -1.7 (-0.44%) | 44,199 |
| 12 Mar 2013 | INR | 388.2 | 389.85 | 387 | 387.8 | 38.78 | +0.1 (+0.03%) | 18,875 |
| 11 Mar 2013 | INR | 388.15 | 389.8 | 387 | 387.7 | 38.77 | +0.05 (+0.01%) | 32,285 |
| 8 Mar 2013 | INR | 388.3 | 388.3 | 387 | 387.65 | 38.765 | +1.25 (+0.32%) | 32,327 |
| 7 Mar 2013 | INR | 388.3 | 389.8 | 386 | 386.4 | 38.64 | -0.6 (-0.16%) | 48,296 |
| 6 Mar 2013 | INR | 387.7 | 389 | 387 | 387 | 38.7 | -0.4 (-0.10%) | 55,768 |
| 5 Mar 2013 | INR | 389.1 | 389.8 | 387 | 387.4 | 38.74 | +0.45 (+0.12%) | 54,783 |
| 4 Mar 2013 | INR | 388.1 | 389 | 386 | 386.95 | 38.695 | -0.55 (-0.14%) | 41,723 |
| 1 Mar 2013 | INR | 388.2 | 390 | 387 | 387.5 | 38.75 | +1.5 (+0.39%) | 52,569 |
| 28 Feb 2013 | INR | 387.15 | 388.95 | 386 | 386 | 38.6 | -0.55 (-0.14%) | 44,235 |
| 27 Feb 2013 | INR | 388 | 388 | 386 | 386.55 | 38.655 | -0.4 (-0.10%) | 41,795 |
| 26 Feb 2013 | INR | 388.6 | 388.8 | 386.9 | 386.95 | 38.695 | -0.05 (-0.01%) | 41,735 |
| 25 Feb 2013 | INR | 387.15 | 389.9 | 387 | 387 | 38.7 | -0.65 (-0.17%) | 48,892 |
| 22 Feb 2013 | INR | 389.7 | 390 | 386.85 | 387.65 | 38.765 | 0.0 (0.0%) | 67,868 |
| 21 Feb 2013 | INR | 388.8 | 390.6 | 385.9 | 387.65 | 38.765 | +0.8 (+0.21%) | 45,247 |
| 20 Feb 2013 | INR | 389.4 | 389.4 | 386.5 | 386.85 | 38.685 | -0.9 (-0.23%) | 44,581 |
| 19 Feb 2013 | INR | 387.3 | 389.3 | 387 | 387.75 | 38.775 | -1.8 (-0.46%) | 43,038 |
| 18 Feb 2013 | INR | 387.7 | 390.6 | 387 | 389.55 | 38.955 | +2.25 (+0.58%) | 44,578 |
| 15 Feb 2013 | INR | 387 | 388.8 | 386.9 | 387.3 | 38.73 | +0.3 (+0.08%) | 42,702 |
| 14 Feb 2013 | INR | 388.4 | 390 | 387 | 387 | 38.7 | -0.25 (-0.06%) | 46,415 |
| 13 Feb 2013 | INR | 387.5 | 389.3 | 387 | 387.25 | 38.725 | 0.0 (0.0%) | 49,277 |
| 12 Feb 2013 | INR | 387.65 | 389.6 | 387 | 387.25 | 38.725 | +0.05 (+0.01%) | 55,050 |
| 11 Feb 2013 | INR | 387.7 | 388.95 | 387 | 387.2 | 38.72 | -0.1 (-0.03%) | 53,819 |
| 8 Feb 2013 | INR | 389.5 | 389.75 | 387 | 387.3 | 38.73 | -1.3 (-0.33%) | 50,921 |
| 7 Feb 2013 | INR | 387.7 | 390.65 | 387 | 388.6 | 38.86 | +0.75 (+0.19%) | 45,568 |
