| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 387.25 | 390 | 387 | 387.85 | 38.785 | +0.85 (+0.22%) | 41,449 |
| 5 Feb 2013 | INR | 387.95 | 390.3 | 387 | 387 | 38.7 | -2.1 (-0.54%) | 59,338 |
| 4 Feb 2013 | INR | 387.95 | 390 | 387 | 389.1 | 38.91 | +2.2 (+0.57%) | 56,248 |
| 1 Feb 2013 | INR | 388 | 388.8 | 386.5 | 386.9 | 38.69 | +1.25 (+0.32%) | 58,763 |
| 31 Jan 2013 | INR | 387.6 | 390 | 385.1 | 385.65 | 38.565 | -1.25 (-0.32%) | 58,344 |
| 30 Jan 2013 | INR | 387.5 | 390.3 | 386.55 | 386.9 | 38.69 | +0.05 (+0.01%) | 60,536 |
| 29 Jan 2013 | INR | 387.8 | 390.3 | 386 | 386.85 | 38.685 | -0.45 (-0.12%) | 72,926 |
| 28 Jan 2013 | INR | 387.75 | 390 | 386.9 | 387.3 | 38.73 | -0.6 (-0.15%) | 65,275 |
| 25 Jan 2013 | INR | 386 | 390.2 | 386 | 387.9 | 38.79 | +0.45 (+0.12%) | 62,055 |
| 24 Jan 2013 | INR | 389.25 | 389.8 | 387 | 387.45 | 38.745 | +1.15 (+0.30%) | 53,253 |
| 23 Jan 2013 | INR | 387.8 | 391 | 386 | 386.3 | 38.63 | -1.05 (-0.27%) | 58,132 |
| 22 Jan 2013 | INR | 388.1 | 396 | 387.1 | 387.35 | 38.735 | -0.6 (-0.15%) | 81,690 |
| 21 Jan 2013 | INR | 387.7 | 390.55 | 387 | 387.95 | 38.795 | +0.2 (+0.05%) | 11,027 |
| 18 Jan 2013 | INR | 387.2 | 390.75 | 387 | 387.75 | 38.775 | +0.6 (+0.15%) | 83,462 |
| 17 Jan 2013 | INR | 386.7 | 389.55 | 386 | 387.15 | 38.715 | +1.1 (+0.28%) | 50,108 |
| 16 Jan 2013 | INR | 386.8 | 390.2 | 386 | 386.05 | 38.605 | +0.8 (+0.21%) | 54,735 |
| 15 Jan 2013 | INR | 379.8 | 387 | 379.8 | 385.25 | 38.525 | +5.6 (+1.48%) | 58,250 |
| 14 Jan 2013 | INR | 380 | 383.55 | 379 | 379.65 | 37.965 | -1.05 (-0.28%) | 48,772 |
| 11 Jan 2013 | INR | 379.75 | 383 | 379 | 380.7 | 38.07 | +1.7 (+0.45%) | 50,358 |
| 10 Jan 2013 | INR | 379.85 | 381.95 | 379 | 379 | 37.9 | -0.55 (-0.14%) | 46,345 |
| 9 Jan 2013 | INR | 379.9 | 383.6 | 379 | 379.55 | 37.955 | -0.5 (-0.13%) | 51,400 |
| 8 Jan 2013 | INR | 379.9 | 384 | 379 | 380.05 | 38.005 | +0.45 (+0.12%) | 61,417 |
| 7 Jan 2013 | INR | 379.1 | 383.5 | 379 | 379.6 | 37.96 | -1.85 (-0.48%) | 53,113 |
| 4 Jan 2013 | INR | 379.55 | 384.05 | 379 | 381.45 | 38.145 | +1.95 (+0.51%) | 56,269 |
| 3 Jan 2013 | INR | 379.05 | 384 | 378.5 | 379.5 | 37.95 | +0.45 (+0.12%) | 84,693 |
| 2 Jan 2013 | INR | 379.7 | 383.5 | 378.05 | 379.05 | 37.905 | +0.15 (+0.04%) | 69,808 |
| 1 Jan 2013 | INR | 378.8 | 383.45 | 377.4 | 378.9 | 37.89 | 0.0 (0.0%) | 93,149 |
| 31 Dec 2012 | INR | 379.8 | 384 | 378.5 | 378.9 | 37.89 | -1.65 (-0.43%) | 86,828 |
| 28 Dec 2012 | INR | 380 | 383.7 | 379 | 380.55 | 38.055 | +0.2 (+0.05%) | 65,709 |
| 27 Dec 2012 | INR | 379.9 | 382.8 | 379.05 | 380.35 | 38.035 | -2.4 (-0.63%) | 49,161 |
