| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 331.45 | 335 | 329 | 329 | 32.9 | -3.2 (-0.96%) | 103,450 |
| 10 Aug 2012 | INR | 334 | 339.95 | 328.35 | 332.2 | 33.22 | -0.8 (-0.24%) | 125,585 |
| 9 Aug 2012 | INR | 340 | 340 | 323 | 333 | 33.3 | -1.05 (-0.31%) | 133,382 |
| 8 Aug 2012 | INR | 336 | 339 | 332.8 | 334.05 | 33.405 | -1.95 (-0.58%) | 130,820 |
| 7 Aug 2012 | INR | 337 | 345 | 333.45 | 336 | 33.6 | +4.9 (+1.48%) | 137,585 |
| 6 Aug 2012 | INR | 382 | 382 | 320 | 331.1 | 33.11 | +8.05 (+2.49%) | 143,326 |
| 3 Aug 2012 | INR | 325 | 325 | 322.25 | 323.05 | 32.305 | +0.5 (+0.16%) | 115,155 |
| 2 Aug 2012 | INR | 325 | 325 | 322.05 | 322.55 | 32.255 | +0.3 (+0.09%) | 111,129 |
| 1 Aug 2012 | INR | 324.95 | 324.95 | 320.95 | 322.25 | 32.225 | -0.25 (-0.08%) | 116,715 |
| 31 Jul 2012 | INR | 324.95 | 324.95 | 321 | 322.5 | 32.25 | -0.5 (-0.15%) | 142,400 |
| 30 Jul 2012 | INR | 325 | 325 | 322.4 | 323 | 32.3 | +0.75 (+0.23%) | 154,883 |
| 27 Jul 2012 | INR | 323.5 | 324.55 | 321.55 | 322.25 | 32.225 | -0.5 (-0.15%) | 99,510 |
| 26 Jul 2012 | INR | 324.5 | 324.75 | 320.25 | 322.75 | 32.275 | +0.05 (+0.02%) | 85,778 |
| 25 Jul 2012 | INR | 325 | 325 | 321 | 322.7 | 32.27 | -1 (-0.31%) | 106,720 |
| 24 Jul 2012 | INR | 325.95 | 325.95 | 323.15 | 323.7 | 32.37 | -0.7 (-0.22%) | 96,709 |
| 23 Jul 2012 | INR | 326 | 326 | 323.5 | 324.4 | 32.44 | -0.45 (-0.14%) | 96,935 |
| 20 Jul 2012 | INR | 325 | 325.95 | 324 | 324.85 | 32.485 | -0.05 (-0.02%) | 98,616 |
| 19 Jul 2012 | INR | 326 | 326 | 323.95 | 324.9 | 32.49 | +0.4 (+0.12%) | 97,813 |
| 18 Jul 2012 | INR | 325 | 326 | 323.25 | 324.5 | 32.45 | +0.9 (+0.28%) | 96,406 |
| 17 Jul 2012 | INR | 324.9 | 324.9 | 322 | 323.6 | 32.36 | +0.15 (+0.05%) | 97,642 |
| 16 Jul 2012 | INR | 323.75 | 324.5 | 322.3 | 323.45 | 32.345 | +0.2 (+0.06%) | 98,742 |
| 13 Jul 2012 | INR | 325 | 325 | 322 | 323.25 | 32.325 | -0.35 (-0.11%) | 97,523 |
| 12 Jul 2012 | INR | 324.65 | 324.9 | 323.25 | 323.6 | 32.36 | -0.95 (-0.29%) | 95,615 |
| 11 Jul 2012 | INR | 325.8 | 345 | 323.8 | 324.55 | 32.455 | +1.05 (+0.32%) | 97,433 |
| 10 Jul 2012 | INR | 324.1 | 326 | 323 | 323.5 | 32.35 | +0.5 (+0.15%) | 101,252 |
| 9 Jul 2012 | INR | 323.5 | 326 | 323 | 323 | 32.3 | -0.35 (-0.11%) | 92,938 |
| 6 Jul 2012 | INR | 335 | 335 | 323 | 323.35 | 32.335 | -0.55 (-0.17%) | 94,384 |
| 5 Jul 2012 | INR | 322.85 | 324.35 | 322.25 | 323.9 | 32.39 | +1.95 (+0.61%) | 97,551 |
| 4 Jul 2012 | INR | 325 | 325 | 321.7 | 321.95 | 32.195 | +0.5 (+0.16%) | 92,181 |
| 3 Jul 2012 | INR | 321 | 323 | 321 | 321.45 | 32.145 | +0.05 (+0.02%) | 97,822 |
