| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | +1.73 (+2%) | 3,611 |
| 10 Apr 2024 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.69 (+1.99%) | 2,260 |
| 9 Apr 2024 | INR | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | +1.66 (+2.00%) | 175 |
| 8 Apr 2024 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +1.63 (+2.00%) | 253 |
| 5 Apr 2024 | INR | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | +1.59 (+1.99%) | 878 |
| 4 Apr 2024 | INR | 79.1 | 79.99 | 78 | 79.93 | 79.93 | +3.74 (+4.91%) | 6,709 |
| 3 Apr 2024 | INR | 76.15 | 76.19 | 76.15 | 76.19 | 76.19 | +3.62 (+4.99%) | 3,674 |
| 2 Apr 2024 | INR | 72.55 | 72.57 | 70 | 72.57 | 72.57 | +3.45 (+4.99%) | 5,207 |
| 1 Apr 2024 | INR | 65.83 | 69.12 | 65 | 69.12 | 69.12 | +3.29 (+5.00%) | 2,294 |
| 28 Mar 2024 | INR | 62.7 | 65.83 | 59.9 | 65.83 | 65.83 | +3.13 (+4.99%) | 2,759 |
| 27 Mar 2024 | INR | 62.75 | 63.3 | 62.7 | 62.7 | 62.7 | -3.29 (-4.99%) | 4,503 |
| 26 Mar 2024 | INR | 69.77 | 69.77 | 63.13 | 65.99 | 65.99 | -0.46 (-0.69%) | 3,936 |
| 22 Mar 2024 | INR | 66.5 | 66.5 | 66.4 | 66.45 | 66.45 | -1.3 (-1.92%) | 9,524 |
| 21 Mar 2024 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.38 (-2.00%) | 844 |
| 20 Mar 2024 | INR | 70 | 70 | 69.13 | 69.13 | 69.13 | -1.41 (-2.00%) | 241 |
| 19 Mar 2024 | INR | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -1.43 (-1.99%) | 50 |
| 18 Mar 2024 | INR | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.46 (-1.99%) | 60 |
| 15 Mar 2024 | INR | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -1.49 (-1.99%) | 186 |
| 14 Mar 2024 | INR | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2024 | INR | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.52 (-1.99%) | 145 |
| 12 Mar 2024 | INR | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.56 (-2%) | 3,217 |
| 11 Mar 2024 | INR | 78 | 78.03 | 78 | 78 | 78 | +1.5 (+1.96%) | 25,496 |
| 7 Mar 2024 | INR | 76 | 77.23 | 76 | 76.5 | 76.5 | +0.78 (+1.03%) | 3,331 |
| 6 Mar 2024 | INR | 78.8 | 78.8 | 75.72 | 75.72 | 75.72 | -1.54 (-1.99%) | 14,181 |
| 5 Mar 2024 | INR | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +1.51 (+1.99%) | 3,383 |
| 4 Mar 2024 | INR | 75 | 75.75 | 75 | 75.75 | 75.75 | +1.48 (+1.99%) | 2,972 |
| 1 Mar 2024 | INR | 74.27 | 74.27 | 74.25 | 74.27 | 74.27 | +1.45 (+1.99%) | 2,819 |
| 29 Feb 2024 | INR | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | +1.42 (+1.99%) | 2,558 |
| 28 Feb 2024 | INR | 71.43 | 71.43 | 71.4 | 71.4 | 71.4 | +1.37 (+1.96%) | 2,348 |
| 27 Feb 2024 | INR | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +1.37 (+2.00%) | 2,443 |
