| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | INR | 72.25 | 77 | 70.3 | 74.3 | 74.3 | +2.85 (+3.99%) | 12,771 |
| 27 Aug 2008 | INR | 72 | 72 | 70.15 | 71.45 | 71.45 | -0.55 (-0.76%) | 894 |
| 26 Aug 2008 | INR | 69.05 | 72.9 | 69 | 72 | 72 | +4 (+5.88%) | 7,431 |
| 25 Aug 2008 | INR | 70 | 71.5 | 68 | 68 | 68 | -0.7 (-1.02%) | 3,503 |
| 22 Aug 2008 | INR | 71 | 71 | 68.7 | 68.7 | 68.7 | -2.3 (-3.24%) | 502 |
| 21 Aug 2008 | INR | 71 | 73.85 | 70.05 | 71 | 71 | -2.25 (-3.07%) | 1,201 |
| 20 Aug 2008 | INR | 71.1 | 73.25 | 70.6 | 73.25 | 73.25 | +1.75 (+2.45%) | 761 |
| 19 Aug 2008 | INR | 72.35 | 72.35 | 69.5 | 71.5 | 71.5 | +1.4 (+2.00%) | 3,097 |
| 18 Aug 2008 | INR | 74.5 | 75.5 | 70.1 | 70.1 | 70.1 | -2.4 (-3.31%) | 3,030 |
| 14 Aug 2008 | INR | 73.5 | 75 | 71.1 | 72.5 | 72.5 | -2 (-2.68%) | 2,091 |
| 13 Aug 2008 | INR | 76.45 | 76.45 | 74 | 74.5 | 74.5 | -0.2 (-0.27%) | 2,168 |
| 12 Aug 2008 | INR | 78.8 | 79.1 | 74.65 | 74.7 | 74.7 | +0.05 (+0.07%) | 5,759 |
| 11 Aug 2008 | INR | 76.5 | 77.4 | 74.1 | 74.65 | 74.65 | -0.4 (-0.53%) | 2,749 |
| 8 Aug 2008 | INR | 76.4 | 76.7 | 74.5 | 75.05 | 75.05 | -0.2 (-0.27%) | 4,397 |
| 7 Aug 2008 | INR | 77.5 | 77.95 | 75 | 75.25 | 75.25 | -0.9 (-1.18%) | 1,878 |
| 6 Aug 2008 | INR | 79.9 | 79.9 | 76.15 | 76.15 | 76.15 | -1.4 (-1.81%) | 10,984 |
| 5 Aug 2008 | INR | 75.5 | 77.55 | 75 | 77.55 | 77.55 | +1.75 (+2.31%) | 5,355 |
| 4 Aug 2008 | INR | 76 | 76.75 | 74.5 | 75.8 | 75.8 | +0.3 (+0.40%) | 3,699 |
| 1 Aug 2008 | INR | 74.7 | 75.8 | 71.6 | 75.5 | 75.5 | +1.25 (+1.68%) | 13,563 |
| 31 Jul 2008 | INR | 74.8 | 74.8 | 73.05 | 74.25 | 74.25 | +0.7 (+0.95%) | 848 |
| 30 Jul 2008 | INR | 75.5 | 75.8 | 73.15 | 73.55 | 73.55 | -0.55 (-0.74%) | 4,097 |
| 29 Jul 2008 | INR | 75 | 78.6 | 73.35 | 74.1 | 74.1 | -3.95 (-5.06%) | 5,173 |
| 28 Jul 2008 | INR | 79.4 | 79.4 | 75.55 | 78.05 | 78.05 | +3.35 (+4.48%) | 2,820 |
| 25 Jul 2008 | INR | 72 | 75.8 | 72 | 74.7 | 74.7 | -0.05 (-0.07%) | 1,372 |
| 24 Jul 2008 | INR | 80.95 | 81.5 | 73 | 74.75 | 74.75 | -4.25 (-5.38%) | 6,734 |
| 23 Jul 2008 | INR | 77.9 | 81 | 73 | 79 | 79 | +7.3 (+10.18%) | 24,594 |
| 22 Jul 2008 | INR | 70.5 | 72.2 | 68.45 | 71.7 | 71.7 | +2.9 (+4.22%) | 17,707 |
| 21 Jul 2008 | INR | 74.4 | 77 | 67.15 | 68.8 | 68.8 | -2 (-2.82%) | 32,928 |
| 18 Jul 2008 | INR | 61.9 | 72.4 | 60.65 | 70.8 | 70.8 | +10.5 (+17.41%) | 28,848 |
| 17 Jul 2008 | INR | 61 | 61 | 60.25 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,373 |
