| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 62 | 62 | 59.65 | 60 | 60 | -0.5 (-0.83%) | 2,383 |
| 15 Jul 2008 | INR | 59.1 | 60.6 | 59 | 60.5 | 60.5 | +0.25 (+0.41%) | 3,202 |
| 14 Jul 2008 | INR | 60 | 61.5 | 58.6 | 60.25 | 60.25 | -2.65 (-4.21%) | 3,009 |
| 11 Jul 2008 | INR | 58.5 | 66.95 | 58.5 | 62.9 | 62.9 | +4.7 (+8.08%) | 11,706 |
| 10 Jul 2008 | INR | 59.5 | 60.1 | 57.6 | 58.2 | 58.2 | -0.75 (-1.27%) | 5,864 |
| 9 Jul 2008 | INR | 54 | 60.95 | 54 | 58.95 | 58.95 | +4.95 (+9.17%) | 20,022 |
| 8 Jul 2008 | INR | 54 | 55.2 | 51.8 | 54 | 54 | -2.55 (-4.51%) | 2,869 |
| 7 Jul 2008 | INR | 57.5 | 58.65 | 56.55 | 56.55 | 56.55 | +0.55 (+0.98%) | 1,904 |
| 4 Jul 2008 | INR | 53.85 | 56.2 | 53.85 | 56 | 56 | +1.6 (+2.94%) | 842 |
| 3 Jul 2008 | INR | 51 | 56.85 | 51 | 54.4 | 54.4 | -3.6 (-6.21%) | 2,760 |
| 2 Jul 2008 | INR | 52 | 58 | 50.55 | 58 | 58 | +5.85 (+11.22%) | 30,065 |
| 1 Jul 2008 | INR | 59 | 60 | 52.15 | 52.15 | 52.15 | -6.75 (-11.46%) | 3,278 |
| 30 Jun 2008 | INR | 61 | 61.9 | 58.6 | 58.9 | 58.9 | -2.1 (-3.44%) | 3,022 |
| 27 Jun 2008 | INR | 62 | 64.85 | 60.9 | 61 | 61 | -4.3 (-6.58%) | 3,466 |
| 26 Jun 2008 | INR | 66 | 67.8 | 63.75 | 65.3 | 65.3 | +0.1 (+0.15%) | 2,401 |
| 25 Jun 2008 | INR | 64.1 | 65.7 | 62.35 | 65.2 | 65.2 | -0.8 (-1.21%) | 2,062 |
| 24 Jun 2008 | INR | 64.05 | 67.95 | 64 | 66 | 66 | +1 (+1.54%) | 2,756 |
| 23 Jun 2008 | INR | 67 | 67 | 64 | 65 | 65 | -2.05 (-3.06%) | 2,173 |
| 20 Jun 2008 | INR | 71 | 72.75 | 66.25 | 67.05 | 67.05 | -4.55 (-6.35%) | 8,219 |
| 19 Jun 2008 | INR | 74 | 74 | 71.6 | 71.6 | 71.6 | -2.4 (-3.24%) | 4,354 |
| 18 Jun 2008 | INR | 74.4 | 77 | 73 | 74 | 74 | -0.4 (-0.54%) | 9,528 |
| 17 Jun 2008 | INR | 73.9 | 75.5 | 73.35 | 74.4 | 74.4 | +1.7 (+2.34%) | 9,153 |
| 16 Jun 2008 | INR | 75 | 76.5 | 72.6 | 72.7 | 72.7 | -0.4 (-0.55%) | 5,914 |
| 13 Jun 2008 | INR | 75 | 75 | 73.1 | 73.1 | 73.1 | -1.4 (-1.88%) | 31,844 |
| 12 Jun 2008 | INR | 76 | 80 | 73.05 | 74.5 | 74.5 | -2.75 (-3.56%) | 25,046 |
| 11 Jun 2008 | INR | 74.7 | 81 | 72.25 | 77.25 | 77.25 | +2.15 (+2.86%) | 14,639 |
| 10 Jun 2008 | INR | 76 | 77 | 75.05 | 75.1 | 75.1 | -2.4 (-3.10%) | 3,448 |
| 9 Jun 2008 | INR | 77.75 | 79.45 | 77.05 | 77.5 | 77.5 | -1 (-1.27%) | 4,580 |
| 6 Jun 2008 | INR | 76 | 82.5 | 74.75 | 78.5 | 78.5 | +1.55 (+2.01%) | 18,122 |
| 5 Jun 2008 | INR | 82.8 | 82.8 | 75 | 76.95 | 76.95 | -1.05 (-1.35%) | 6,688 |
