| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 80.4 | 80.7 | 78 | 78 | 78 | -1.65 (-2.07%) | 15,634 |
| 3 Jun 2008 | INR | 87.9 | 87.9 | 79 | 79.65 | 79.65 | -3.7 (-4.44%) | 21,497 |
| 2 Jun 2008 | INR | 84.3 | 92 | 81.5 | 83.35 | 83.35 | -1.35 (-1.59%) | 47,976 |
| 30 May 2008 | INR | 84.1 | 93 | 84.1 | 84.7 | 84.7 | -2.4 (-2.76%) | 15,758 |
| 29 May 2008 | INR | 90.5 | 90.5 | 86.45 | 87.1 | 87.1 | -2.9 (-3.22%) | 4,270 |
| 28 May 2008 | INR | 90.3 | 91 | 85.25 | 90 | 90 | -0.15 (-0.17%) | 5,060 |
| 26 May 2008 | INR | 93.5 | 93.5 | 88.65 | 90.15 | 90.15 | -3.5 (-3.74%) | 16,238 |
| 23 May 2008 | INR | 97.95 | 98 | 93.35 | 93.65 | 93.65 | -0.55 (-0.58%) | 5,575 |
| 22 May 2008 | INR | 93.3 | 95.4 | 93 | 94.2 | 94.2 | -0.85 (-0.89%) | 5,830 |
| 21 May 2008 | INR | 95.25 | 95.75 | 94.1 | 95.05 | 95.05 | -0.15 (-0.16%) | 4,919 |
| 20 May 2008 | INR | 95.95 | 96 | 93.4 | 95.2 | 95.2 | +0.85 (+0.90%) | 4,054 |
| 16 May 2008 | INR | 96 | 96 | 93.2 | 94.35 | 94.35 | -0.05 (-0.05%) | 6,113 |
| 15 May 2008 | INR | 96 | 97.8 | 93.3 | 94.4 | 94.4 | +0.6 (+0.64%) | 8,427 |
| 14 May 2008 | INR | 94.95 | 95.9 | 93.2 | 93.8 | 93.8 | -0.7 (-0.74%) | 3,228 |
| 13 May 2008 | INR | 100.95 | 102 | 94 | 94.5 | 94.5 | -3.4 (-3.47%) | 11,377 |
| 12 May 2008 | INR | 99 | 99 | 93.4 | 97.9 | 97.9 | -2.05 (-2.05%) | 8,783 |
| 9 May 2008 | INR | 110.5 | 112 | 98 | 99.95 | 99.95 | -9.95 (-9.05%) | 19,337 |
| 8 May 2008 | INR | 106 | 114.9 | 102.1 | 109.9 | 109.9 | +5.7 (+5.47%) | 41,536 |
| 7 May 2008 | INR | 104 | 106 | 101.5 | 104.2 | 104.2 | -0.8 (-0.76%) | 18,242 |
| 6 May 2008 | INR | 108 | 110.1 | 103.15 | 105 | 105 | -2.85 (-2.64%) | 11,544 |
| 5 May 2008 | INR | 102 | 111.5 | 102 | 107.85 | 107.85 | +3.85 (+3.70%) | 28,093 |
| 2 May 2008 | INR | 102 | 104.7 | 100.2 | 104 | 104 | +6.5 (+6.67%) | 13,953 |
| 30 Apr 2008 | INR | 99.9 | 103.25 | 97.35 | 97.5 | 97.5 | -1.1 (-1.12%) | 10,607 |
| 29 Apr 2008 | INR | 97.95 | 98.6 | 95.3 | 98.6 | 98.6 | +2.95 (+3.08%) | 3,192 |
| 28 Apr 2008 | INR | 96.7 | 97 | 94.6 | 95.65 | 95.65 | +0.15 (+0.16%) | 1,944 |
| 25 Apr 2008 | INR | 97.15 | 98.15 | 95.5 | 95.5 | 95.5 | -2.6 (-2.65%) | 2,664 |
| 24 Apr 2008 | INR | 103.55 | 104 | 97.45 | 98.1 | 98.1 | +0.65 (+0.67%) | 4,859 |
| 23 Apr 2008 | INR | 102.4 | 102.4 | 96.35 | 97.45 | 97.45 | -4.05 (-3.99%) | 6,276 |
| 22 Apr 2008 | INR | 100.15 | 101.5 | 97.05 | 101.5 | 101.5 | 0.0 (0.0%) | 14,498 |
| 21 Apr 2008 | INR | 99.5 | 108 | 98.5 | 101.5 | 101.5 | +2.8 (+2.84%) | 24,226 |
