| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 96.2 | 102.7 | 96.2 | 98.7 | 98.7 | +4.25 (+4.50%) | 11,780 |
| 16 Apr 2008 | INR | 92.5 | 95.8 | 92 | 94.45 | 94.45 | +4.9 (+5.47%) | 8,036 |
| 15 Apr 2008 | INR | 87 | 90.9 | 86.6 | 89.55 | 89.55 | +2.55 (+2.93%) | 4,383 |
| 11 Apr 2008 | INR | 82.2 | 87 | 82.2 | 87 | 87 | +1 (+1.16%) | 1,487 |
| 10 Apr 2008 | INR | 85 | 87 | 84 | 86 | 86 | +1.8 (+2.14%) | 4,252 |
| 9 Apr 2008 | INR | 81 | 86 | 81 | 84.2 | 84.2 | +2.2 (+2.68%) | 2,206 |
| 8 Apr 2008 | INR | 81.15 | 83.4 | 81.1 | 82 | 82 | 0.0 (0.0%) | 3,464 |
| 7 Apr 2008 | INR | 80.6 | 85.5 | 80.4 | 82 | 82 | -1.1 (-1.32%) | 2,196 |
| 4 Apr 2008 | INR | 84.2 | 84.6 | 81.5 | 83.1 | 83.1 | -0.65 (-0.78%) | 1,080 |
| 3 Apr 2008 | INR | 82.65 | 87 | 82.65 | 83.75 | 83.75 | -1.5 (-1.76%) | 4,106 |
| 2 Apr 2008 | INR | 86.95 | 86.95 | 84 | 85.25 | 85.25 | +1.25 (+1.49%) | 9,121 |
| 1 Apr 2008 | INR | 81.15 | 84 | 79.05 | 84 | 84 | +3.5 (+4.35%) | 2,721 |
| 31 Mar 2008 | INR | 80.05 | 83.9 | 80 | 80.5 | 80.5 | -1.45 (-1.77%) | 14,566 |
| 28 Mar 2008 | INR | 76.9 | 82 | 76.9 | 81.95 | 81.95 | +5.7 (+7.48%) | 11,654 |
| 27 Mar 2008 | INR | 82.5 | 82.5 | 72.1 | 76.25 | 76.25 | -3.75 (-4.69%) | 16,168 |
| 26 Mar 2008 | INR | 82.5 | 83.65 | 78.2 | 80 | 80 | -2.5 (-3.03%) | 20,306 |
| 25 Mar 2008 | INR | 75.1 | 82.5 | 74.1 | 82.5 | 82.5 | +8.5 (+11.49%) | 13,158 |
| 24 Mar 2008 | INR | 78.2 | 82.8 | 69.3 | 74 | 74 | -5.9 (-7.38%) | 17,512 |
| 19 Mar 2008 | INR | 91.5 | 91.5 | 79.25 | 79.9 | 79.9 | -3.1 (-3.73%) | 18,670 |
| 18 Mar 2008 | INR | 87 | 90 | 80.2 | 83 | 83 | -11.45 (-12.12%) | 13,379 |
| 14 Mar 2008 | INR | 90 | 96.9 | 90 | 94.45 | 94.45 | -1.55 (-1.61%) | 57,045 |
| 13 Mar 2008 | INR | 101 | 101 | 85 | 96 | 96 | -5.75 (-5.65%) | 11,446 |
| 12 Mar 2008 | INR | 108 | 108.95 | 101.75 | 101.75 | 101.75 | -0.7 (-0.68%) | 79,505 |
| 11 Mar 2008 | INR | 93 | 105 | 93 | 102.45 | 102.45 | +10.4 (+11.30%) | 77,579 |
| 10 Mar 2008 | INR | 88.1 | 93.5 | 88.1 | 92.05 | 92.05 | -0.95 (-1.02%) | 84,640 |
| 7 Mar 2008 | INR | 99.1 | 99.1 | 90 | 93 | 93 | -8.3 (-8.19%) | 78,780 |
| 5 Mar 2008 | INR | 102 | 105.8 | 100.15 | 101.3 | 101.3 | -1.7 (-1.65%) | 9,538 |
| 4 Mar 2008 | INR | 102 | 106 | 98.05 | 103 | 103 | -2 (-1.90%) | 26,648 |
| 3 Mar 2008 | INR | 102 | 107 | 101.1 | 105 | 105 | -2 (-1.87%) | 19,110 |
| 29 Feb 2008 | INR | 105.6 | 107.25 | 95 | 107 | 107 | +6.15 (+6.10%) | 15,945 |
