| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 102 | 104 | 100.2 | 100.85 | 100.85 | -1.95 (-1.90%) | 4,185 |
| 27 Feb 2008 | INR | 102.2 | 104.95 | 101 | 102.8 | 102.8 | +1.3 (+1.28%) | 5,224 |
| 26 Feb 2008 | INR | 101.3 | 104 | 101 | 101.5 | 101.5 | +0.85 (+0.84%) | 3,181 |
| 25 Feb 2008 | INR | 98.65 | 102.1 | 97 | 100.65 | 100.65 | -0.4 (-0.40%) | 5,516 |
| 22 Feb 2008 | INR | 102 | 103.2 | 101.05 | 101.05 | 101.05 | -4.9 (-4.62%) | 3,364 |
| 21 Feb 2008 | INR | 103.5 | 107 | 102 | 105.95 | 105.95 | +1.55 (+1.48%) | 8,220 |
| 20 Feb 2008 | INR | 105 | 105 | 102 | 104.4 | 104.4 | -1.8 (-1.69%) | 8,007 |
| 19 Feb 2008 | INR | 109 | 112.1 | 105.2 | 106.2 | 106.2 | -0.8 (-0.75%) | 12,090 |
| 18 Feb 2008 | INR | 115.65 | 115.65 | 107 | 107 | 107 | -0.25 (-0.23%) | 20,894 |
| 15 Feb 2008 | INR | 94.5 | 113.4 | 91.5 | 107.25 | 107.25 | +12.75 (+13.49%) | 78,704 |
| 14 Feb 2008 | INR | 95.8 | 97 | 89.6 | 94.5 | 94.5 | -1.3 (-1.36%) | 31,390 |
| 13 Feb 2008 | INR | 92 | 96.45 | 80.45 | 95.8 | 95.8 | +6.7 (+7.52%) | 76,195 |
| 12 Feb 2008 | INR | 102.2 | 107.7 | 87.5 | 89.1 | 89.1 | -16.25 (-15.42%) | 25,820 |
| 11 Feb 2008 | INR | 110.5 | 111 | 103 | 105.35 | 105.35 | -5.65 (-5.09%) | 9,436 |
| 8 Feb 2008 | INR | 115.1 | 119.7 | 108 | 111 | 111 | -8 (-6.72%) | 16,509 |
| 7 Feb 2008 | INR | 122.3 | 123.95 | 117.5 | 119 | 119 | -2.2 (-1.82%) | 12,159 |
| 6 Feb 2008 | INR | 111.7 | 122 | 111.7 | 121.2 | 121.2 | -1.8 (-1.46%) | 9,581 |
| 5 Feb 2008 | INR | 122.4 | 126 | 120.05 | 123 | 123 | +1.85 (+1.53%) | 9,049 |
| 4 Feb 2008 | INR | 122.45 | 124.45 | 119.15 | 121.15 | 121.15 | +4.15 (+3.55%) | 9,376 |
| 1 Feb 2008 | INR | 117 | 119 | 114.5 | 117 | 117 | 0.0 (0.0%) | 4,397 |
| 31 Jan 2008 | INR | 115.5 | 120.6 | 114 | 117 | 117 | +5 (+4.46%) | 8,238 |
| 30 Jan 2008 | INR | 124 | 128.25 | 112 | 112 | 112 | -15.2 (-11.95%) | 13,000 |
| 29 Jan 2008 | INR | 129.8 | 132 | 121 | 127.2 | 127.2 | +3.9 (+3.16%) | 7,551 |
| 28 Jan 2008 | INR | 122 | 124.85 | 120.05 | 123.3 | 123.3 | -0.3 (-0.24%) | 6,367 |
| 25 Jan 2008 | INR | 122.35 | 125.8 | 110 | 123.6 | 123.6 | +8.7 (+7.57%) | 33,056 |
| 24 Jan 2008 | INR | 140 | 140 | 110 | 114.9 | 114.9 | -14.6 (-11.27%) | 47,217 |
| 23 Jan 2008 | INR | 124.1 | 137 | 124 | 129.5 | 129.5 | -4.5 (-3.36%) | 17,190 |
| 22 Jan 2008 | INR | 102.05 | 137 | 102.05 | 134 | 134 | +6.45 (+5.06%) | 13,787 |
| 21 Jan 2008 | INR | 148 | 150.05 | 126 | 127.55 | 127.55 | -24.05 (-15.86%) | 27,502 |
| 18 Jan 2008 | INR | 145 | 163 | 145 | 151.6 | 151.6 | -12.4 (-7.56%) | 32,689 |
