| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | INR | 150 | 168 | 150 | 164 | 164 | +12.55 (+8.29%) | 43,261 |
| 16 Jan 2008 | INR | 150 | 153.9 | 144 | 151.45 | 151.45 | -3.15 (-2.04%) | 296,702 |
| 15 Jan 2008 | INR | 158.95 | 163.7 | 153.05 | 154.6 | 154.6 | -2.35 (-1.50%) | 12,219 |
| 14 Jan 2008 | INR | 162 | 162 | 154 | 156.95 | 156.95 | -1.2 (-0.76%) | 25,924 |
| 11 Jan 2008 | INR | 163 | 164 | 156.75 | 158.15 | 158.15 | -4.75 (-2.92%) | 21,028 |
| 10 Jan 2008 | INR | 167.85 | 174.8 | 162.15 | 162.9 | 162.9 | -3.7 (-2.22%) | 53,263 |
| 9 Jan 2008 | INR | 172.85 | 173.8 | 165 | 166.6 | 166.6 | -3.75 (-2.20%) | 27,674 |
| 8 Jan 2008 | INR | 177.15 | 179 | 167.45 | 170.35 | 170.35 | -5.15 (-2.93%) | 41,319 |
| 7 Jan 2008 | INR | 184.7 | 184.7 | 174.2 | 175.5 | 175.5 | -6.6 (-3.62%) | 75,759 |
| 4 Jan 2008 | INR | 188 | 190 | 181.25 | 182.1 | 182.1 | +1.1 (+0.61%) | 119,191 |
| 3 Jan 2008 | INR | 185 | 195.6 | 179.2 | 181 | 181 | -1 (-0.55%) | 264,663 |
| 2 Jan 2008 | INR | 192 | 193 | 177.5 | 182 | 182 | -7.05 (-3.73%) | 96,012 |
| 1 Jan 2008 | INR | 189.95 | 195 | 185 | 189.05 | 189.05 | +0.85 (+0.45%) | 173,340 |
| 31 Dec 2007 | INR | 176.35 | 191 | 175.2 | 188.2 | 188.2 | +13.55 (+7.76%) | 287,443 |
| 28 Dec 2007 | INR | 170 | 178 | 169.2 | 174.65 | 174.65 | +0.4 (+0.23%) | 47,466 |
| 27 Dec 2007 | INR | 172 | 179.55 | 171.35 | 174.25 | 174.25 | +3.15 (+1.84%) | 60,807 |
| 26 Dec 2007 | INR | 170 | 175 | 170 | 171.1 | 171.1 | +3.15 (+1.88%) | 47,287 |
| 24 Dec 2007 | INR | 174 | 174 | 166 | 167.95 | 167.95 | -2.8 (-1.64%) | 58,258 |
| 20 Dec 2007 | INR | 164 | 174.8 | 163.5 | 170.75 | 170.75 | +6.4 (+3.89%) | 88,765 |
| 19 Dec 2007 | INR | 169.9 | 172 | 160.1 | 164.35 | 164.35 | -1 (-0.60%) | 26,364 |
| 18 Dec 2007 | INR | 169 | 170 | 161.15 | 165.35 | 165.35 | -1.6 (-0.96%) | 31,303 |
| 17 Dec 2007 | INR | 176 | 183 | 165 | 166.95 | 166.95 | -10.45 (-5.89%) | 84,773 |
| 14 Dec 2007 | INR | 164.5 | 187 | 163.8 | 177.4 | 177.4 | +14.5 (+8.90%) | 284,552 |
| 13 Dec 2007 | INR | 166.95 | 168.1 | 161.1 | 162.9 | 162.9 | +0.7 (+0.43%) | 54,261 |
| 12 Dec 2007 | INR | 170 | 177.8 | 160 | 162.2 | 162.2 | -12.8 (-7.31%) | 196,969 |
| 11 Dec 2007 | INR | 154 | 180.4 | 152 | 175 | 175 | +24.65 (+16.40%) | 588,986 |
| 10 Dec 2007 | INR | 143.95 | 152 | 141 | 150.35 | 150.35 | +11.25 (+8.09%) | 102,189 |
| 7 Dec 2007 | INR | 143.1 | 145.4 | 137 | 139.1 | 139.1 | -3.75 (-2.63%) | 30,316 |
| 6 Dec 2007 | INR | 143 | 146 | 142.1 | 142.85 | 142.85 | +0.95 (+0.67%) | 40,687 |
| 5 Dec 2007 | INR | 136.15 | 143 | 136.15 | 141.9 | 141.9 | +3.8 (+2.75%) | 27,363 |
