Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | INR | 163 | 175 | 162.95 | 166.25 | 166.25 | +4.65 (+2.88%) | 402,280 |
22 Oct 2007 | INR | 150 | 178.7 | 142.5 | 161.6 | 161.6 | +7.7 (+5.00%) | 1,175,455 |
19 Oct 2007 | INR | 170 | 179 | 151 | 153.9 | 153.9 | -21.35 (-12.18%) | 535,910 |
18 Oct 2007 | INR | 189 | 224 | 167.15 | 175.25 | 175.25 | 0.0 (0.0%) | 4,728,152 |