| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +1.34 (+1.99%) | 1,561 |
| 23 Feb 2024 | INR | 67.3 | 67.32 | 67.3 | 67.32 | 67.32 | +1.32 (+2%) | 1,582 |
| 22 Feb 2024 | INR | 67.13 | 67.13 | 65.79 | 66 | 66 | -1.13 (-1.68%) | 33,650 |
| 21 Feb 2024 | INR | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.37 (-2%) | 17,770 |
| 20 Feb 2024 | INR | 68.5 | 68.5 | 68.49 | 68.5 | 68.5 | 0.0 (0.0%) | 6,525 |
| 19 Feb 2024 | INR | 66.89 | 68.5 | 66.89 | 68.5 | 68.5 | +0.25 (+0.37%) | 4,368 |
| 16 Feb 2024 | INR | 68.49 | 68.65 | 67.28 | 68.25 | 68.25 | -0.4 (-0.58%) | 12,678 |
| 15 Feb 2024 | INR | 68.6 | 68.65 | 68.6 | 68.65 | 68.65 | -1.35 (-1.93%) | 8,877 |
| 14 Feb 2024 | INR | 67.62 | 70 | 67.62 | 70 | 70 | +1 (+1.45%) | 26,730 |
| 13 Feb 2024 | INR | 75 | 75 | 67.91 | 69 | 69 | -2.48 (-3.47%) | 91,468 |
| 12 Feb 2024 | INR | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +3.4 (+4.99%) | 75,613 |
| 9 Feb 2024 | INR | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +3.24 (+5.00%) | 26,472 |
| 8 Feb 2024 | INR | 64.84 | 64.84 | 64.8 | 64.84 | 64.84 | +3.08 (+4.99%) | 11,508 |
| 7 Feb 2024 | INR | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +2.94 (+5.00%) | 18,367 |
| 6 Feb 2024 | INR | 57 | 58.82 | 57 | 58.82 | 58.82 | +2.8 (+5.00%) | 15,373 |
| 5 Feb 2024 | INR | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +2.66 (+4.99%) | 25,437 |
| 2 Feb 2024 | INR | 52.32 | 53.36 | 52.32 | 53.36 | 53.36 | +1.04 (+1.99%) | 12,264 |
| 1 Feb 2024 | INR | 50.28 | 52.32 | 50.28 | 52.32 | 52.32 | +1.02 (+1.99%) | 19,843 |
| 31 Jan 2024 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -1.04 (-1.99%) | 25,978 |
| 30 Jan 2024 | INR | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.06 (-1.99%) | 22,855 |
| 29 Jan 2024 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.08 (-1.98%) | 10,145 |
| 25 Jan 2024 | INR | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.11 (-2.00%) | 25,174 |
| 24 Jan 2024 | INR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.13 (-1.99%) | 11,894 |
| 23 Jan 2024 | INR | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.15 (-1.99%) | 20,390 |
| 20 Jan 2024 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.18 (-2.00%) | 38,073 |
| 19 Jan 2024 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.2 (-1.99%) | 451 |
| 18 Jan 2024 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.22 (-1.98%) | 8,710 |
| 17 Jan 2024 | INR | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.25 (-1.99%) | 14,008 |
| 16 Jan 2024 | INR | 65 | 65 | 62.72 | 62.72 | 62.72 | -1.28 (-2%) | 2,749 |
| 15 Jan 2024 | INR | 64.43 | 64.43 | 64 | 64 | 64 | +0.83 (+1.31%) | 33,361 |
