Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +1.23 (+1.99%) | 4,836 |
11 Jan 2024 | INR | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +1.21 (+1.99%) | 996 |
10 Jan 2024 | INR | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +1.19 (+2.00%) | 1,426 |
9 Jan 2024 | INR | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +1.16 (+1.99%) | 5,059 |
8 Jan 2024 | INR | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +1.14 (+1.99%) | 3,218 |
5 Jan 2024 | INR | 57 | 57.24 | 57 | 57.24 | 57.24 | +1.12 (+2.00%) | 11,696 |
4 Jan 2024 | INR | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +1.1 (+2.00%) | 7,263 |
3 Jan 2024 | INR | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +1.07 (+1.98%) | 385 |
2 Jan 2024 | INR | 53.9 | 53.95 | 53.9 | 53.95 | 53.95 | +1.05 (+1.98%) | 10,964 |
1 Jan 2024 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.03 (+1.99%) | 41,529 |
29 Dec 2023 | INR | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +1.01 (+1.99%) | 1,896 |
28 Dec 2023 | INR | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.99 (+1.99%) | 1,001 |
27 Dec 2023 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.97 (+1.98%) | 457 |
26 Dec 2023 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.95 (+1.98%) | 10,421 |
22 Dec 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.94 (+2.00%) | 10,194 |
21 Dec 2023 | INR | 47 | 47.01 | 46.55 | 47.01 | 47.01 | -0.49 (-1.03%) | 8,955 |
20 Dec 2023 | INR | 47.85 | 47.85 | 47.5 | 47.5 | 47.5 | +0.58 (+1.24%) | 19,616 |
19 Dec 2023 | INR | 46.9 | 46.92 | 46.9 | 46.92 | 46.92 | +0.92 (+2%) | 13,238 |
18 Dec 2023 | INR | 46 | 46 | 46 | 46 | 46 | +0.9 (+2.00%) | 31,382 |
15 Dec 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.88 (+1.99%) | 7,986 |
14 Dec 2023 | INR | 44 | 44.22 | 43 | 44.22 | 44.22 | +0.86 (+1.98%) | 11,109 |
13 Dec 2023 | INR | 43.36 | 43.36 | 43 | 43.36 | 43.36 | +0.85 (+2.00%) | 106,745 |
12 Dec 2023 | INR | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.83 (+1.99%) | 2,156 |
11 Dec 2023 | INR | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.81 (+1.98%) | 2,045 |
8 Dec 2023 | INR | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.8 (+2.00%) | 6,509 |
7 Dec 2023 | INR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.78 (+1.99%) | 1,630 |
6 Dec 2023 | INR | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.77 (+2.00%) | 31,402 |
5 Dec 2023 | INR | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.75 (+1.99%) | 1,790 |
4 Dec 2023 | INR | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.74 (+2.00%) | 1,008 |
1 Dec 2023 | INR | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.72 (+1.98%) | 7,096 |